- WhatToFarm
- Base
- Uniswap V3
- Relay-WETH LPs
Info about Relay-WETH pair
- Pooled Relay:
- 0.0141031
- Pooled WETH:
- $0.015539
Relay/WETH price stats on Base
As of December 4, 2025, the current price of Relay token on DEX Uniswap V3 is $0.002148. Relay price is up 771% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $1,102,271.18. Relay token contract is 0x489295C20FebFDaDB4e13B32271768367bE4fFF5 with a market cap $165,424.04. The liquidity pool contract is 0x5592E4bA02Ca1b20dAc337E38E1e28b4F84E59B0 with total value locked (TVL) of $1.00. The Relay/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Relay/WETH now?
The current liquidity of Relay/WETH with the contract address 0x5592E4bA02Ca1b20dAc337E38E1e28b4F84E59B0 is $1.00.
How many transactions are there in the Relay/WETH pool in the last 24 hours?
The total transactions of Relay/WETH is 2156 in the last 24 hours, 1413 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the Relay/WETH pool in the last 24 hours?
Relay/WETH pool has a trading volume of $1,102,271.18 in the last 24 hours.
What is the exchange rate of 1 Relay to WETH?
The exchange rate of 1 Relay to WETH is 0.0000006688, captured at 7:09 AM UTC.
How much is 1 Relay in dollars?
The price of converting 1 Relay to USD is $0.002148 today.
Relay-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:29:15 AM | buy | $289.06 | $0.002148 | 0.09 | 0.066688 | 134,551.51 | 0xcb...8fa7 | |
| 12/04/2025 | 1:29:11 AM | sell | $514.3 | $0.002141 | 0.1601 | 0.066668 | 240,127.7 | 0x6a...50b9 | |
| 12/04/2025 | 1:29:11 AM | buy | $36.61 | $0.002134 | 0.0114 | 0.066646 | 17,151.09 | 0x57...2070 | |
| 12/04/2025 | 1:29:03 AM | sell | $663.78 | $0.002191 | 0.2066 | 0.066821 | 302,957.32 | 0x5c...8451 | |
| 12/04/2025 | 1:29:03 AM | buy | $774.05 | $0.002199 | 0.241 | 0.066848 | 351,902.08 | 0xfc...6ab8 | |
| 12/04/2025 | 1:28:59 AM | sell | $983.22 | $0.002195 | 0.3061 | 0.066834 | 447,886.21 | 0xe7...70f1 | |
| 12/04/2025 | 1:28:57 AM | buy | $224.82 | $0.00224 | 0.07 | 0.066977 | 100,328.49 | 0x23...125e | |
| 12/04/2025 | 1:28:51 AM | buy | $2,225.8 | $0.002136 | 0.693 | 0.066653 | 1.04M | 0x13...0c10 | |
| 12/04/2025 | 1:28:45 AM | buy | $176.65 | $0.002039 | 0.055 | 0.066349 | 86,619.62 | 0xe4...8d0e | |
| 12/04/2025 | 1:28:41 AM | buy | $476.95 | $0.002039 | 0.1485 | 0.06635 | 233,854.46 | 0x6d...89fb | |
| 12/04/2025 | 1:28:43 AM | sell | $328.29 | $0.002033 | 0.1022 | 0.06633 | 161,457.98 | 0x27...e9e2 | |
| 12/04/2025 | 1:28:35 AM | buy | $12.19 | $0.002018 | 0.0038 | 0.066288 | 6,042.64 | 0xfa...b2ad | |
| 12/04/2025 | 1:28:35 AM | buy | $176.51 | $0.00201 | 0.055 | 0.066264 | 87,790.57 | 0xc7...c42d | |
| 12/04/2025 | 1:28:31 AM | sell | $720.04 | $0.00202 | 0.2243 | 0.066295 | 356,390.54 | 0xd0...c640 | |
| 12/04/2025 | 1:28:31 AM | sell | $558.36 | $0.002072 | 0.1739 | 0.066457 | 269,436.07 | 0xc6...b3a9 | |
| 12/04/2025 | 1:28:23 AM | buy | $318.68 | $0.002094 | 0.0993 | 0.066527 | 152,131.04 | 0x5b...9c9d | |
| 12/04/2025 | 1:28:19 AM | sell | $755.77 | $0.002098 | 0.2354 | 0.066539 | 360,092.7 | 0x2d...b112 | |
| 12/04/2025 | 1:28:09 AM | sell | $692.89 | $0.002144 | 0.2159 | 0.066682 | 323,084.52 | 0xde...e22f | |
| 12/04/2025 | 1:28:05 AM | buy | $172.81 | $0.00218 | 0.05381 | 0.066791 | 79,235.23 | 0x11...e31d | |
| 12/04/2025 | 1:27:37 AM | buy | $758.2 | $0.00212 | 0.236 | 0.066599 | 357,628.07 | 0x84...a6c2 |