Info about REKCARC-TSC-UHT-ADS pair
- Pooled REKCARC-TSC-UHT:
- 88.56M
- Pooled ADS:
- $50,017.78
REKCARC-TSC-UHT/ADS price stats on Base
As of June 14, 2026, the current price of REKCARC-TSC-UHT token on DEX Uniswap V3 is $0.0002372. REKCARC-TSC-UHT price is down -24.38% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $33,025.65. REKCARC-TSC-UHT token contract is 0xADF3Ca8C69684A0cCB729A8e114121998616743C with a market cap $237,255.22. The liquidity pool contract is 0x056D628cC27F6C2B7508EF78B9E228A6Ed7AAE27 with total value locked (TVL) of $40,439.79. The REKCARC-TSC-UHT/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REKCARC-TSC-UHT/ADS now?
The current liquidity of REKCARC-TSC-UHT/ADS with the contract address 0x056D628cC27F6C2B7508EF78B9E228A6Ed7AAE27 is $40,439.79.
How many transactions are there in the REKCARC-TSC-UHT/ADS pool in the last 24 hours?
The total transactions of REKCARC-TSC-UHT/ADS is 102 in the last 24 hours, 40 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the REKCARC-TSC-UHT/ADS pool in the last 24 hours?
REKCARC-TSC-UHT/ADS pool has a trading volume of $33,025.65 in the last 24 hours.
What is the exchange rate of 1 REKCARC-TSC-UHT to ADS?
The exchange rate of 1 REKCARC-TSC-UHT to ADS is 0.0006108, captured at 7:24 PM UTC.
How much is 1 REKCARC-TSC-UHT in dollars?
The price of converting 1 REKCARC-TSC-UHT to USD is $0.0002372 today.
REKCARC-TSC-UHT-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:56:55 PM | buy | $306.45 | $0.0002372 | 788.97 | 0.0006108 | 1.29M | 0x6d...8ad0 | |
| 06/14/2026 | 6:45:39 PM | sell | $793 | $0.0002426 | 2,041.63 | 0.0006246 | 3.27M | 0xc7...891e | |
| 06/14/2026 | 6:36:03 PM | sell | $187.55 | $0.0002522 | 486.11 | 0.0006538 | 743,451.68 | 0x13...6582 | |
| 06/14/2026 | 6:19:23 PM | sell | $285.75 | $0.0002581 | 739.64 | 0.0006681 | 1.11M | 0xb8...116e | |
| 06/14/2026 | 5:48:39 PM | sell | $933.1 | $0.0002743 | 2,398.3 | 0.0007052 | 3.4M | 0xe0...d411 | |
| 06/14/2026 | 5:40:01 PM | buy | $7.18 | $0.0002856 | 18.48 | 0.0007346 | 25,169.01 | 0x81...acf9 | |
| 06/14/2026 | 5:14:51 PM | buy | $17.15 | $0.0002862 | 43.98 | 0.0007338 | 59,933.83 | 0xaf...49fd | |
| 06/14/2026 | 5:08:21 PM | sell | $4.58 | $0.000286 | 11.74 | 0.0007333 | 16,011.17 | 0x05...9877 | |
| 06/14/2026 | 5:05:09 PM | sell | $214.67 | $0.0002887 | 550.27 | 0.0007402 | 743,400 | 0x9a...2763 | |
| 06/14/2026 | 4:13:55 PM | sell | $838.31 | $0.0002993 | 2,166.99 | 0.0007739 | 2.8M | 0xe0...c06f | |
| 06/14/2026 | 4:08:05 PM | buy | $452.62 | $0.0003044 | 1,170 | 0.0007868 | 1.49M | 0x4c...1bdd | |
| 06/14/2026 | 4:04:03 PM | sell | $90.45 | $0.0003015 | 232.47 | 0.0007749 | 300,000 | 0x8d...839c | |
| 06/14/2026 | 3:12:39 PM | sell | $75.89 | $0.0003035 | 195.08 | 0.0007803 | 250,000 | 0x80...d722 | |
| 06/14/2026 | 3:01:13 PM | buy | $7.68 | $0.0003036 | 19.81 | 0.0007827 | 25,316.42 | 0x58...b8a0 | |
| 06/14/2026 | 2:06:25 PM | buy | $834.83 | $0.0002943 | 2,141.86 | 0.0007552 | 2.84M | 0x7a...ecd9 | |
| 06/14/2026 | 1:18:31 PM | sell | $228.33 | $0.0002854 | 588.87 | 0.000736 | 800,000 | 0x46...9862 | |
| 06/14/2026 | 1:17:15 PM | sell | $131.18 | $0.0002898 | 338.33 | 0.0007475 | 452,577.66 | 0x97...ecd8 | |
| 06/14/2026 | 1:16:11 PM | sell | $173.23 | $0.0002936 | 446.76 | 0.0007573 | 589,920.4 | 0x9a...d479 | |
| 06/14/2026 | 11:49:13 AM | buy | $587.59 | $0.0002915 | 1,500 | 0.0007442 | 2.02M | 0x87...322c | |
| 06/14/2026 | 11:31:19 AM | sell | $6.79 | $0.0002826 | 17.44 | 0.000726 | 24,023.54 | 0x42...6313 |