WhatToFarm
/
Get started
12 Swap

Info about REKCARC-TSC-UHT-ADS pair

Price USD
$0.0002372
Price
0.0006108 ADS
TVL
$40,439.78
MKT CAP
$237.3K
5m
0%
1h
-8.09%
4h
-21.87%
24h
-24.38%
Share
TXNS
102
Buys
40
Sells
62
Volume
33K
Telegram price alerts
Pair:
0x056D628cC27F6C2B7508EF78B9E228A6Ed7AAE27
REKCARC-TSC-UHT:
0xADF3Ca8C69684A0cCB729A8e114121998616743C
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled REKCARC-TSC-UHT:
88.56M
Pooled ADS:
$50,017.78

REKCARC-TSC-UHT/ADS price stats on Base

As of June 14, 2026, the current price of REKCARC-TSC-UHT token on DEX Uniswap V3 is $0.0002372. REKCARC-TSC-UHT price is down -24.38% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $33,025.65. REKCARC-TSC-UHT token contract is 0xADF3Ca8C69684A0cCB729A8e114121998616743C with a market cap $237,255.22. The liquidity pool contract is 0x056D628cC27F6C2B7508EF78B9E228A6Ed7AAE27 with total value locked (TVL) of $40,439.79. The REKCARC-TSC-UHT/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REKCARC-TSC-UHT/ADS with the contract address 0x056D628cC27F6C2B7508EF78B9E228A6Ed7AAE27 is $40,439.79.

The total transactions of REKCARC-TSC-UHT/ADS is 102 in the last 24 hours, 40 of which are buy transactions, and 62 are sales transactions.

REKCARC-TSC-UHT/ADS pool has a trading volume of $33,025.65 in the last 24 hours.

The exchange rate of 1 REKCARC-TSC-UHT to ADS is 0.0006108, captured at 7:24 PM UTC.

The price of converting 1 REKCARC-TSC-UHT to USD is $0.0002372 today.

REKCARC-TSC-UHT-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
06/14/20266:56:55 PMbuy$306.45$0.0002372788.970.00061081.29M
0x71a...4DfF
0x6d...8ad0
06/14/20266:45:39 PMsell$793$0.00024262,041.630.00062463.27M
0x227...8884
0xc7...891e
06/14/20266:36:03 PMsell$187.55$0.0002522486.110.0006538743,451.68
0x784...3aC5
0x13...6582
06/14/20266:19:23 PMsell$285.75$0.0002581739.640.00066811.11M
0x9C9...a834
0xb8...116e
06/14/20265:48:39 PMsell$933.1$0.00027432,398.30.00070523.4M
0x8C5...eBdb
0xe0...d411
06/14/20265:40:01 PMbuy$7.18$0.000285618.480.000734625,169.01
0xB59...4a70
0x81...acf9
06/14/20265:14:51 PMbuy$17.15$0.000286243.980.000733859,933.83
0x2fd...64F9
0xaf...49fd
06/14/20265:08:21 PMsell$4.58$0.00028611.740.000733316,011.17
0xF49...cc32
0x05...9877
06/14/20265:05:09 PMsell$214.67$0.0002887550.270.0007402743,400
0x784...3aC5
0x9a...2763
06/14/20264:13:55 PMsell$838.31$0.00029932,166.990.00077392.8M
0xb5D...89C1
0xe0...c06f
06/14/20264:08:05 PMbuy$452.62$0.00030441,1700.00078681.49M
0x784...3aC5
0x4c...1bdd
06/14/20264:04:03 PMsell$90.45$0.0003015232.470.0007749300,000
0x585...eEeA
0x8d...839c
06/14/20263:12:39 PMsell$75.89$0.0003035195.080.0007803250,000
0x5aF...c475
0x80...d722
06/14/20263:01:13 PMbuy$7.68$0.000303619.810.000782725,316.42
0x092...577d
0x58...b8a0
06/14/20262:06:25 PMbuy$834.83$0.00029432,141.860.00075522.84M
0xb5D...89C1
0x7a...ecd9
06/14/20261:18:31 PMsell$228.33$0.0002854588.870.000736800,000
0xe27...3256
0x46...9862
06/14/20261:17:15 PMsell$131.18$0.0002898338.330.0007475452,577.66
0xbc9...cB6b
0x97...ecd8
06/14/20261:16:11 PMsell$173.23$0.0002936446.760.0007573589,920.4
0xdD3...f5DD
0x9a...d479
06/14/202611:49:13 AMbuy$587.59$0.00029151,5000.00074422.02M
0x8dC...8F5D
0x87...322c
06/14/202611:31:19 AMsell$6.79$0.000282617.440.00072624,023.54
0xb9a...c2f4
0x42...6313