WhatToFarm
/
Get started
12 Swap

Info about REKCARC-TSC-UHT-ADS pair

Price USD
$0.0003458
Price
0.0005906 ADS
TVL
$59,941.13
MKT CAP
$345.9K
5m
0%
1h
-10.30%
4h
-22.22%
24h
88.38%
Share
TXNS
258
Buys
139
Sells
119
Volume
108K
Telegram price alerts
Pair:
0x056D628cC27F6C2B7508EF78B9E228A6Ed7AAE27
REKCARC-TSC-UHT:
0xADF3Ca8C69684A0cCB729A8e114121998616743C
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled REKCARC-TSC-UHT:
91.81M
Pooled ADS:
$48,129.28

REKCARC-TSC-UHT/ADS price stats on Base

As of March 14, 2026, the current price of REKCARC-TSC-UHT token on DEX Uniswap V3 is $0.0003458. REKCARC-TSC-UHT price is up 88.38% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $108,459.90. REKCARC-TSC-UHT token contract is 0xADF3Ca8C69684A0cCB729A8e114121998616743C with a market cap $345,888.52. The liquidity pool contract is 0x056D628cC27F6C2B7508EF78B9E228A6Ed7AAE27 with total value locked (TVL) of $59,941.13. The REKCARC-TSC-UHT/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REKCARC-TSC-UHT/ADS with the contract address 0x056D628cC27F6C2B7508EF78B9E228A6Ed7AAE27 is $59,941.13.

The total transactions of REKCARC-TSC-UHT/ADS is 258 in the last 24 hours, 139 of which are buy transactions, and 119 are sales transactions.

REKCARC-TSC-UHT/ADS pool has a trading volume of $108,459.90 in the last 24 hours.

The exchange rate of 1 REKCARC-TSC-UHT to ADS is 0.0005906, captured at 9:40 AM UTC.

The price of converting 1 REKCARC-TSC-UHT to USD is $0.0003458 today.

REKCARC-TSC-UHT-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/14/20269:32:57 AMsell$706.99$0.00034581,207.340.00059062.04M
0x145...f998
0x1f...da25
03/14/20269:27:03 AMsell$935.77$0.00036421,598.020.00062192.57M
0x63d...E506
0xe7...aa17
03/14/20269:26:59 AMsell$463.95$0.0003802792.290.00064941.22M
0x3dE...EEA0
0xc9...44c3
03/14/20269:23:25 AMbuy$409.23$0.000381698.840.00065061.07M
0xfBC...fCb9
0xf2...5181
03/14/20269:22:05 AMbuy$77.32$0.0003754132.050.000641205,990.44
0xBbE...5db0
0xed...3683
03/14/20269:05:25 AMbuy$311.87$0.0003709532.580.0006334840,765.06
0x687...4521
0x5a...599e
03/14/20269:02:27 AMbuy$11.2$0.000367219.130.000627130,516.13
0x01f...4251
0x66...010f
03/14/20268:57:55 AMsell$750.75$0.00037411,287.120.00064142.01M
0x6e0...D0E3
0x95...18b2
03/14/20268:55:51 AMbuy$12.72$0.000382821.810.000656333,234.09
0x0cB...17B8
0x80...bd4e
03/14/20268:48:21 AMbuy$20.43$0.000382435.030.000655653,429.58
0x542...B372
0xad...1b98
03/14/20268:45:43 AMsell$741.13$0.00039071,270.620.00066981.9M
0x85E...6f47
0xe8...7380
03/14/20268:45:01 AMsell$76.68$0.0004004131.470.0006865191,502.7
0xEFa...9D39
0x08...a547
03/14/20268:38:39 AMbuy$866.79$0.00039111,486.070.00067052.22M
0x30a...93C6
0x57...8f41
03/14/20268:34:59 AMsell$24.92$0.000381242.730.000653665,379.9
0x764...3b7A
0x03...91c3
03/14/20268:31:51 AMsell$347.02$0.0003855594.950.000661900,000
0x634...3d23
0x03...41a9
03/14/20268:29:31 AMbuy$1,290.11$0.00037452,211.820.00064223.44M
0x3D7...46f0
0x08...1a4b
03/14/20268:28:45 AMbuy$141.48$0.0003585242.470.0006145394,559.04
0xC35...96Ab
0xc4...7aab
03/14/20268:28:11 AMsell$169.3$0.0003588290.160.0006149471,837.49
0x82C...b37F
0x20...a0e1
03/14/20268:26:51 AMbuy$100.52$0.0003617171.270.0006164277,847.15
0xdd9...2883
0x3f...47fd
03/14/20268:25:41 AMsell$394.03$0.000365671.360.00062191.08M
0x146...8A67
0xd3...3834