WhatToFarm
/
Get started
12 Swap

Info about REGGIE-WETH pair

Price USD
$0.0005643
Price
0.061695 WETH
TVL
$52,532.74
MKT CAP
$564.4K
5m
0%
1h
11.21%
4h
38.27%
24h
1,896%
Share
TXNS
2K
Buys
1K
Sells
444
Volume
210K
Telegram price alerts
Pair:
0x7CC5AACF96D45DdfC4036052C1c0Ed63556CDCe6
REGGIE:
0xa1ed16BD6e37F0bf201F674e41603815418E8453
WETH:
0x4200000000000000000000000000000000000006
Pooled REGGIE:
45.76M
Pooled WETH:
$8.02

REGGIE/WETH price stats on Base

As of January 14, 2026, the current price of REGGIE token on DEX Uniswap V3 is $0.0005643. REGGIE price is up 1,896% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $210,121.04. REGGIE token contract is 0xa1ed16BD6e37F0bf201F674e41603815418E8453 with a market cap $564,371.58. The liquidity pool contract is 0x7CC5AACF96D45DdfC4036052C1c0Ed63556CDCe6 with total value locked (TVL) of $52,532.74. The REGGIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REGGIE/WETH with the contract address 0x7CC5AACF96D45DdfC4036052C1c0Ed63556CDCe6 is $52,532.74.

The total transactions of REGGIE/WETH is 1510 in the last 24 hours, 1066 of which are buy transactions, and 444 are sales transactions.

REGGIE/WETH pool has a trading volume of $210,121.04 in the last 24 hours.

The exchange rate of 1 REGGIE to WETH is 0.0000001695, captured at 7:36 AM UTC.

The price of converting 1 REGGIE to USD is $0.0005643 today.

REGGIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20267:30:01 AMsell$334.99$0.00056430.10060.061695593,573.45
0xC50...1E3d
0x3f...b2ce
01/14/20267:24:19 AMsell$12.62$0.00057260.0037860.06171722,045.6
0x972...1822
0xf4...0156
01/14/20267:21:33 AMbuy$83.44$0.00058250.025040.061748143,248.73
0x501...4d4C
0x5c...28da
01/14/20267:17:57 AMsell$1.25$0.00056930.00037520.0617072,197.04
0x501...4d4C
0xba...ef31
01/14/20267:15:27 AMbuy$95.82$0.00057840.028760.061736165,654.79
0x056...cF20
0xb4...e7a3
01/14/20267:12:03 AMbuy$33.46$0.00057590.010040.06172858,106.46
0x718...110F
0xe5...5a7e
01/14/20267:07:47 AMbuy$99.43$0.00057440.029750.061719173,081.71
0x38a...96F6
0xbb...5513
01/14/20266:56:19 AMbuy$8.79$0.00057070.002640.06171215,418.08
0xeEb...0969
0xf8...cc44
01/14/20266:51:55 AMbuy$297.9$0.00056370.089430.061692528,422.75
0x493...aB8f
0xf4...dcde
01/14/20266:35:39 AMbuy$4.96$0.00055650.0014910.0616738,914.92
0x82d...dDC0
0xab...f68d
01/14/20266:35:21 AMsell$1.98$0.00054540.00059550.0616393,631.95
0x82d...dDC0
0x94...fcd9
01/14/20266:34:37 AMsell$103.58$0.00054760.031130.061646189,142.68
0x82d...dDC0
0x59...5613
01/14/20266:34:13 AMbuy$19.1$0.000560.0057480.06168534,109.59
0x9D6...Edd3
0x38...3e63
01/14/20266:31:09 AMbuy$1,190.04$0.00053450.35780.0616072.23M
0x1cb...705b
0x15...de3d
01/14/20266:31:07 AMbuy$31.29$0.00050950.009410.06153261,416.13
0xe7F...e174
0x8d...5445
01/14/20266:31:03 AMsell$2.55$0.00049830.00077020.06155,134.69
0xd02...4541
0x11...09bd
01/14/20266:30:33 AMbuy$49.7$0.00050740.014960.06152797,953.62
0xF7a...eB8d
0x5f...0ba5
01/14/20266:21:35 AMbuy$9.92$0.00050690.0029820.06152319,571.35
0x82d...dDC0
0x22...f807
01/14/20266:21:29 AMsell$47.89$0.00049760.014390.06149596,250.68
0x8D4...b123
0x56...1c51
01/14/20266:17:27 AMsell$949.24$0.00051760.28540.0615561.83M
0xB3b...4791
0x59...0f2c