- WhatToFarm
- Base
- Uniswap V2
- REGENT-WETH LPs
Info about REGENT-WETH pair
- Pooled REGENT:
- 0.0101182
- Pooled WETH:
- $0.0172
REGENT/WETH price stats on Base
As of January 9, 2026, the current price of REGENT token on DEX Uniswap V2 is $0.000005821. REGENT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REGENT token contract is 0xC679c969fbFEFD8Db7523f3d361BaCEA09eB98f4 with a market cap $57,050.47. The liquidity pool contract is 0x978AC4076569B8DCf1B4cA463889E15C55a5F214 with total value locked (TVL) of $1.00. The REGENT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REGENT/WETH now?
The current liquidity of REGENT/WETH with the contract address 0x978AC4076569B8DCf1B4cA463889E15C55a5F214 is $1.00.
How many transactions are there in the REGENT/WETH pool in the last 24 hours?
The total transactions of REGENT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REGENT/WETH pool in the last 24 hours?
REGENT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REGENT to WETH?
The exchange rate of 1 REGENT to WETH is 0.00000000179, captured at 7:45 PM UTC.
How much is 1 REGENT in dollars?
The price of converting 1 REGENT to USD is $0.000005821 today.
REGENT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:49:49 AM | buy | $203.22 | $0.055821 | 0.0625 | 0.08179 | 34.91M | 0x3b...6966 | |
| 01/07/2026 | 6:49:27 AM | buy | $349.52 | $0.055747 | 0.1075 | 0.081767 | 60.81M | 0x4e...3b78 | |
| 01/07/2026 | 6:48:53 AM | buy | $138.48 | $0.055682 | 0.0426 | 0.081748 | 24.37M | 0x8f...5bab | |
| 01/07/2026 | 6:48:21 AM | buy | $212.25 | $0.055636 | 0.0653 | 0.081734 | 37.66M | 0x94...56c7 | |
| 01/07/2026 | 6:47:47 AM | buy | $403.04 | $0.055556 | 0.124 | 0.081709 | 72.54M | 0x46...54ff | |
| 01/07/2026 | 6:47:21 AM | buy | $202.3 | $0.055472 | 0.0623 | 0.081685 | 36.96M | 0xcc...9aa3 | |
| 01/07/2026 | 6:46:49 AM | buy | $241.91 | $0.055415 | 0.0745 | 0.081667 | 44.67M | 0x09...0582 | |
| 01/07/2026 | 6:46:15 AM | buy | $301.01 | $0.055346 | 0.0927 | 0.081646 | 56.3M | 0xbf...7603 | |
| 01/07/2026 | 6:45:41 AM | buy | $413.69 | $0.055256 | 0.1274 | 0.081618 | 78.71M | 0x4d...16dc | |
| 01/07/2026 | 6:45:07 AM | buy | $395.56 | $0.055155 | 0.1218 | 0.081587 | 76.73M | 0x4d...0302 | |
| 01/07/2026 | 6:44:37 AM | buy | $140.31 | $0.055089 | 0.0432 | 0.081566 | 27.57M | 0x1f...03ee | |
| 01/07/2026 | 6:44:09 AM | buy | $340.72 | $0.05503 | 0.1049 | 0.081548 | 67.74M | 0x3c...f82d | |
| 01/07/2026 | 6:43:47 AM | buy | $121.16 | $0.054973 | 0.0373 | 0.081531 | 24.36M | 0xd2...b58b | |
| 01/07/2026 | 6:43:19 AM | buy | $169.25 | $0.054938 | 0.0521 | 0.08152 | 34.27M | 0x81...5886 | |
| 01/07/2026 | 6:42:45 AM | buy | $196.22 | $0.054894 | 0.0604 | 0.081506 | 40.09M | 0x52...85be | |
| 01/07/2026 | 6:42:19 AM | buy | $150.75 | $0.054852 | 0.0464 | 0.081493 | 31.07M | 0x94...1262 | |
| 01/07/2026 | 6:41:55 AM | buy | $436.33 | $0.054781 | 0.1343 | 0.081471 | 91.25M | 0x84...c95d | |
| 01/07/2026 | 6:41:29 AM | buy | $120.88 | $0.054715 | 0.0372 | 0.081451 | 25.63M | 0x37...9cc5 | |
| 01/07/2026 | 6:41:01 AM | buy | $273.61 | $0.054669 | 0.0842 | 0.081436 | 58.6M | 0x4c...7902 | |
| 01/07/2026 | 6:40:29 AM | buy | $380.59 | $0.054592 | 0.1171 | 0.081412 | 82.87M | 0x08...e4d1 |