WhatToFarm
/
Get started
12 Swap

Info about REGENT-WETH pair

Price USD
$0.055726
Price
0.08194 WETH
TVL
$1
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
80.82%
Share
TXNS
37
Buys
37
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x11549da0fae5Be37FBf6e1a5f3bB953dD9859A66
REGENT:
0xa936Ee02A531c753DEafdD8b1D1315fCE1004eAa
WETH:
0x4200000000000000000000000000000000000006
Pooled REGENT:
0.0101136
Pooled WETH:
$0.0172

REGENT/WETH price stats on Base

As of December 17, 2025, the current price of REGENT token on DEX Uniswap V2 is $0.000005726. REGENT price is up 80.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,212.73. REGENT token contract is 0xa936Ee02A531c753DEafdD8b1D1315fCE1004eAa with a market cap $48,104.58. The liquidity pool contract is 0x11549da0fae5Be37FBf6e1a5f3bB953dD9859A66 with total value locked (TVL) of $1.00. The REGENT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REGENT/WETH with the contract address 0x11549da0fae5Be37FBf6e1a5f3bB953dD9859A66 is $1.00.

The total transactions of REGENT/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

REGENT/WETH pool has a trading volume of $9,212.73 in the last 24 hours.

The exchange rate of 1 REGENT to WETH is 0.00000000194, captured at 12:09 AM UTC.

The price of converting 1 REGENT to USD is $0.000005726 today.

REGENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20256:48:49 PMbuy$152.26$0.0557260.05160.0819426.59M
0xDD7...E66b
0xee...98af
12/16/20256:48:17 PMbuy$234.59$0.0556640.07950.08191941.41M
0x4c0...DE22
0x15...e991
12/16/20256:47:41 PMbuy$183.27$0.0555990.06210.08189732.73M
0xE1F...8b41
0xa2...63e6
12/16/20256:47:11 PMbuy$259.42$0.0555290.08790.08187346.92M
0x1bE...20c9
0xa7...5e3b
12/16/20256:46:41 PMbuy$366.79$0.0554430.1240.0818467.38M
0x93D...8ebc
0xbf...d920
12/16/20256:46:09 PMbuy$362.22$0.0553280.12250.08180267.98M
0xE1F...8b41
0x54...d6fd
12/16/20256:45:33 PMbuy$312.15$0.0552180.10570.08176759.82M
0xea0...aB10
0x8b...3afc
12/16/20256:45:01 PMbuy$193.19$0.0551350.06550.0817437.62M
0x696...3dE7
0x45...0a5f
12/16/20256:44:37 PMbuy$216.2$0.0550730.07330.08171942.62M
0x1bE...20c9
0xec...d33d
12/16/20256:44:13 PMbuy$153.37$0.0550170.0520.08170130.57M
0x93D...8ebc
0x2a...5e3a
12/16/20256:43:41 PMbuy$335.07$0.0549440.11360.08167667.77M
0xB4f...16ec
0x17...28df
12/16/20256:43:19 PMbuy$273.75$0.0548550.09280.08164556.39M
0xDD7...E66b
0x0f...5985
12/16/20256:42:53 PMbuy$212.69$0.0547830.07210.08162144.46M
0xa71...9595
0xea...2bdb
12/16/20256:42:25 PMbuy$385.59$0.0546960.13070.08159182.1M
0x479...7A5a
0x16...8c9a
12/16/20256:41:57 PMbuy$217.05$0.0546080.07360.08156247.1M
0x4c0...DE22
0x67...52dc
12/16/20256:41:31 PMbuy$214.45$0.0545410.07280.08154147.22M
0xE1F...8b41
0xe9...a77d
12/16/20256:40:55 PMbuy$363.1$0.0544570.12330.08151381.46M
0xea0...aB10
0xb5...c3ed
12/16/20256:40:33 PMbuy$386.96$0.0543520.13140.08147788.91M
0x696...3dE7
0x44...b18c
12/16/20256:40:07 PMbuy$173.99$0.0542730.05910.08145140.72M
0x1bE...20c9
0xd4...5559
12/16/20256:39:41 PMbuy$156.03$0.0542270.0530.08143536.91M
0x93D...8ebc
0x23...f35f