- WhatToFarm
- Base
- Uniswap V2
- REGENT-WETH LPs
Info about REGENT-WETH pair
- Pooled REGENT:
- 0.0101177
- Pooled WETH:
- $0.0172
REGENT/WETH price stats on Base
As of December 3, 2025, the current price of REGENT token on DEX Uniswap V2 is $0.00000511. REGENT price is up 78.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,619.17. REGENT token contract is 0x5ACc5A3f30dC427117cCB7961bb7599fb27890Aa with a market cap $45,482.86. The liquidity pool contract is 0xa0763Aa083D07EB5a96eCfc9d9f79B0e98Fb0454 with total value locked (TVL) of $1.00. The REGENT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REGENT/WETH now?
The current liquidity of REGENT/WETH with the contract address 0xa0763Aa083D07EB5a96eCfc9d9f79B0e98Fb0454 is $1.00.
How many transactions are there in the REGENT/WETH pool in the last 24 hours?
The total transactions of REGENT/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REGENT/WETH pool in the last 24 hours?
REGENT/WETH pool has a trading volume of $8,619.17 in the last 24 hours.
What is the exchange rate of 1 REGENT to WETH?
The exchange rate of 1 REGENT to WETH is 0.000000001802, captured at 3:18 AM UTC.
How much is 1 REGENT in dollars?
The price of converting 1 REGENT to USD is $0.00000511 today.
REGENT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:16:33 PM | buy | $263.96 | $0.05511 | 0.0931 | 0.081802 | 51.65M | 0x92...3204 | |
| 12/02/2025 | 1:16:05 PM | buy | $221.22 | $0.055026 | 0.0782 | 0.081776 | 44.01M | 0xc6...e03a | |
| 12/02/2025 | 1:15:29 PM | buy | $116.92 | $0.05498 | 0.0413 | 0.081759 | 23.48M | 0x70...8ef1 | |
| 12/02/2025 | 1:14:59 PM | buy | $355.25 | $0.054905 | 0.1256 | 0.081734 | 72.42M | 0x54...b01c | |
| 12/02/2025 | 1:14:27 PM | buy | $136.59 | $0.054833 | 0.0483 | 0.081708 | 28.26M | 0x54...a560 | |
| 12/02/2025 | 1:14:01 PM | buy | $278.85 | $0.054772 | 0.0986 | 0.081687 | 58.43M | 0x3d...375d | |
| 12/02/2025 | 1:13:37 PM | buy | $153 | $0.05471 | 0.0541 | 0.081665 | 32.48M | 0x6c...a5fb | |
| 12/02/2025 | 1:13:07 PM | buy | $170.53 | $0.054663 | 0.0603 | 0.081649 | 36.57M | 0x9b...7716 | |
| 12/02/2025 | 1:12:33 PM | buy | $259.05 | $0.054602 | 0.0916 | 0.081627 | 56.29M | 0xea...bd4c | |
| 12/02/2025 | 1:12:05 PM | buy | $283.13 | $0.054525 | 0.1001 | 0.0816 | 62.56M | 0x3c...98dc | |
| 12/02/2025 | 1:11:37 PM | buy | $182.76 | $0.054468 | 0.0645 | 0.081576 | 40.9M | 0x31...e233 | |
| 12/02/2025 | 1:11:09 PM | buy | $107.25 | $0.054422 | 0.0379 | 0.081562 | 24.25M | 0x8a...fbb4 | |
| 12/02/2025 | 1:10:43 PM | buy | $301.46 | $0.054362 | 0.1066 | 0.081542 | 69.11M | 0xdb...c561 | |
| 12/02/2025 | 1:10:25 PM | buy | $231.62 | $0.054283 | 0.082 | 0.081516 | 54.07M | 0x0f...6a58 | |
| 12/02/2025 | 1:10:01 PM | buy | $252.09 | $0.054219 | 0.0892 | 0.081493 | 59.75M | 0xe4...8157 | |
| 12/02/2025 | 1:09:27 PM | buy | $161.73 | $0.054158 | 0.0573 | 0.081473 | 38.9M | 0x91...2090 | |
| 12/02/2025 | 1:08:55 PM | buy | $125.05 | $0.054119 | 0.0443 | 0.081459 | 30.36M | 0xa1...c3ab | |
| 12/02/2025 | 1:08:27 PM | buy | $341.92 | $0.054057 | 0.1211 | 0.081437 | 84.27M | 0x90...85d3 | |
| 12/02/2025 | 1:07:51 PM | buy | $111.31 | $0.053999 | 0.0394 | 0.081415 | 27.83M | 0xc8...764c | |
| 12/02/2025 | 1:07:27 PM | buy | $221.78 | $0.053955 | 0.0785 | 0.0814 | 56.07M | 0xa4...6a47 |