- WhatToFarm
- Base
- Uniswap V2
- REGENT-WETH LPs
Info about REGENT-WETH pair
- Pooled REGENT:
- 0.0101019
- Pooled WETH:
- $0.0172
REGENT/WETH price stats on Base
As of December 1, 2025, the current price of REGENT token on DEX Uniswap V2 is $0.000006648. REGENT price is up 80.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,044.72. REGENT token contract is 0x483E55Fcefd009F9e0F01C5171dee345B87B19d3 with a market cap $45,874.61. The liquidity pool contract is 0x24F0E76AaC3BC6D963f6c9F440cfE4EBE93C6057 with total value locked (TVL) of $1.00. The REGENT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REGENT/WETH now?
The current liquidity of REGENT/WETH with the contract address 0x24F0E76AaC3BC6D963f6c9F440cfE4EBE93C6057 is $1.00.
How many transactions are there in the REGENT/WETH pool in the last 24 hours?
The total transactions of REGENT/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REGENT/WETH pool in the last 24 hours?
REGENT/WETH pool has a trading volume of $9,044.72 in the last 24 hours.
What is the exchange rate of 1 REGENT to WETH?
The exchange rate of 1 REGENT to WETH is 0.000000002412, captured at 11:39 PM UTC.
How much is 1 REGENT in dollars?
The price of converting 1 REGENT to USD is $0.000006648 today.
REGENT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:36:41 PM | buy | $155.67 | $0.056648 | 0.0565 | 0.082412 | 23.42M | 0x75...fdb5 | |
| 12/01/2025 | 3:36:07 PM | buy | $281.21 | $0.056547 | 0.1023 | 0.082381 | 42.95M | 0x05...f5cf | |
| 12/01/2025 | 3:34:49 PM | buy | $213.4 | $0.056453 | 0.0776 | 0.082346 | 33.07M | 0xbb...992a | |
| 12/01/2025 | 3:33:51 PM | buy | $153.38 | $0.056414 | 0.0555 | 0.08232 | 23.91M | 0x5f...a7e1 | |
| 12/01/2025 | 3:33:25 PM | buy | $203.37 | $0.056353 | 0.0735 | 0.082296 | 32.01M | 0xf1...4113 | |
| 12/01/2025 | 3:33:01 PM | buy | $302.02 | $0.056259 | 0.1091 | 0.082261 | 48.25M | 0x0c...3a90 | |
| 12/01/2025 | 3:32:29 PM | buy | $344.39 | $0.056131 | 0.1245 | 0.082216 | 56.17M | 0xa7...f27d | |
| 12/01/2025 | 3:32:03 PM | buy | $165.22 | $0.056039 | 0.0597 | 0.082182 | 27.36M | 0xe5...e8fa | |
| 12/01/2025 | 3:31:29 PM | buy | $224.88 | $0.05597 | 0.0812 | 0.082155 | 37.67M | 0x00...9a5e | |
| 12/01/2025 | 3:31:03 PM | buy | $373.5 | $0.055853 | 0.135 | 0.082115 | 63.81M | 0x10...2b6a | |
| 12/01/2025 | 3:30:41 PM | buy | $372.67 | $0.055716 | 0.1347 | 0.082066 | 65.19M | 0x6a...0bf3 | |
| 12/01/2025 | 3:30:07 PM | buy | $135.03 | $0.055636 | 0.0487 | 0.082032 | 23.96M | 0x80...3618 | |
| 12/01/2025 | 3:29:41 PM | buy | $355.42 | $0.055543 | 0.1283 | 0.082 | 64.12M | 0xc3...6703 | |
| 12/01/2025 | 3:29:05 PM | buy | $294.38 | $0.05543 | 0.1062 | 0.081959 | 54.21M | 0x73...9c15 | |
| 12/01/2025 | 3:28:27 PM | buy | $366.33 | $0.055312 | 0.1322 | 0.081916 | 68.96M | 0xf9...ab39 | |
| 12/01/2025 | 3:27:47 PM | buy | $237.63 | $0.05521 | 0.0857 | 0.081878 | 45.61M | 0x1c...29d6 | |
| 12/01/2025 | 3:27:23 PM | buy | $346.42 | $0.05511 | 0.1249 | 0.081842 | 67.79M | 0x90...3aa4 | |
| 12/01/2025 | 3:27:03 PM | buy | $191.38 | $0.055018 | 0.069 | 0.081809 | 38.14M | 0xca...ddc1 | |
| 12/01/2025 | 3:26:41 PM | buy | $112.91 | $0.054967 | 0.0407 | 0.08179 | 22.73M | 0x23...22ff | |
| 12/01/2025 | 3:26:05 PM | buy | $155.47 | $0.054925 | 0.056 | 0.081774 | 31.56M | 0x72...a118 |