- WhatToFarm
- Base
- Uniswap V2
- REGENT-WETH LPs
Info about REGENT-WETH pair
- Pooled REGENT:
- 0.0119748
- Pooled WETH:
- $0.0172
REGENT/WETH price stats on Base
As of December 1, 2025, the current price of REGENT token on DEX Uniswap V2 is $0.000007156. REGENT price is up 64.67% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,520.84. REGENT token contract is 0x70871a19BDf0A3a145dfAB08F576fd8C102Fd1c9 with a market cap $41,506.52. The liquidity pool contract is 0x8216E2eCA9b47C05aE6Cf1D1DA4A5CD2211BE763 with total value locked (TVL) of $1.00. The REGENT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REGENT/WETH now?
The current liquidity of REGENT/WETH with the contract address 0x8216E2eCA9b47C05aE6Cf1D1DA4A5CD2211BE763 is $1.00.
How many transactions are there in the REGENT/WETH pool in the last 24 hours?
The total transactions of REGENT/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REGENT/WETH pool in the last 24 hours?
REGENT/WETH pool has a trading volume of $7,520.84 in the last 24 hours.
What is the exchange rate of 1 REGENT to WETH?
The exchange rate of 1 REGENT to WETH is 0.000000002624, captured at 11:39 PM UTC.
How much is 1 REGENT in dollars?
The price of converting 1 REGENT to USD is $0.000007156 today.
REGENT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:10:35 PM | buy | $293.43 | $0.057156 | 0.1076 | 0.082624 | 41M | 0xb1...3e90 | |
| 12/01/2025 | 4:10:13 PM | buy | $365.7 | $0.057009 | 0.1341 | 0.08257 | 52.18M | 0x00...b7bd | |
| 12/01/2025 | 4:09:49 PM | buy | $250.39 | $0.056882 | 0.0917 | 0.08252 | 36.38M | 0x4d...5b8d | |
| 12/01/2025 | 4:09:27 PM | buy | $223.96 | $0.056771 | 0.0821 | 0.082482 | 33.07M | 0xbc...cce0 | |
| 12/01/2025 | 4:09:03 PM | buy | $207.25 | $0.056684 | 0.0759 | 0.082448 | 31M | 0x6e...5edf | |
| 12/01/2025 | 4:08:39 PM | buy | $142.53 | $0.056609 | 0.0522 | 0.08242 | 21.57M | 0x09...c1a4 | |
| 12/01/2025 | 4:08:11 PM | buy | $343.96 | $0.056502 | 0.126 | 0.082382 | 52.89M | 0xbd...ffb0 | |
| 12/01/2025 | 4:07:47 PM | buy | $152.41 | $0.056401 | 0.0558 | 0.082343 | 23.81M | 0x49...5207 | |
| 12/01/2025 | 4:07:19 PM | buy | $125.22 | $0.056349 | 0.0458 | 0.082322 | 19.72M | 0x26...77bb | |
| 12/01/2025 | 4:06:43 PM | buy | $176.29 | $0.056293 | 0.0644 | 0.082298 | 28.01M | 0x5c...2554 | |
| 12/01/2025 | 4:06:05 PM | buy | $225.35 | $0.056218 | 0.0822 | 0.082268 | 36.24M | 0x89...1674 | |
| 12/01/2025 | 4:05:31 PM | buy | $123.35 | $0.056145 | 0.045 | 0.082241 | 20.07M | 0x56...4005 | |
| 12/01/2025 | 4:05:03 PM | buy | $385.93 | $0.056039 | 0.1408 | 0.082203 | 63.9M | 0xa1...f2a5 | |
| 12/01/2025 | 4:04:33 PM | buy | $278.51 | $0.055898 | 0.1017 | 0.082153 | 47.22M | 0x51...86cb | |
| 12/01/2025 | 4:04:01 PM | buy | $204.39 | $0.055811 | 0.0745 | 0.082118 | 35.17M | 0xc4...6042 | |
| 12/01/2025 | 4:03:33 PM | buy | $276.82 | $0.055715 | 0.1009 | 0.082083 | 48.44M | 0x5e...e774 | |
| 12/01/2025 | 4:02:57 PM | buy | $208.97 | $0.055616 | 0.0762 | 0.082047 | 37.21M | 0x14...cdf5 | |
| 12/01/2025 | 4:02:33 PM | buy | $194.76 | $0.055538 | 0.071 | 0.082018 | 35.17M | 0x3b...8375 | |
| 12/01/2025 | 4:02:07 PM | buy | $230.53 | $0.055457 | 0.084 | 0.081988 | 42.24M | 0xa9...a12b | |
| 12/01/2025 | 4:01:39 PM | buy | $358.97 | $0.055342 | 0.1308 | 0.081946 | 67.19M | 0x45...663b |