WhatToFarm
/
Get started
12 Swap

Info about REGENT-WETH pair

Price USD
$0.054362
Price
0.0816 WETH
TVL
$1
MKT CAP
$41.9K
5m
0%
1h
0%
4h
79.14%
24h
79.14%
Share
TXNS
33
Buys
33
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xa616520C048A8a1390BbfD9188b695b00f790015
REGENT:
0x355b609214b5C2500eFc23446969C34B2fF239b0
WETH:
0x4200000000000000000000000000000000000006
Pooled REGENT:
0.0101249
Pooled WETH:
$0.0172

REGENT/WETH price stats on Base

As of November 22, 2025, the current price of REGENT token on DEX Uniswap V2 is $0.000004362. REGENT price is up 79.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,168.06. REGENT token contract is 0x355b609214b5C2500eFc23446969C34B2fF239b0 with a market cap $41,876.17. The liquidity pool contract is 0xa616520C048A8a1390BbfD9188b695b00f790015 with total value locked (TVL) of $1.00. The REGENT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REGENT/WETH with the contract address 0xa616520C048A8a1390BbfD9188b695b00f790015 is $1.00.

The total transactions of REGENT/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

REGENT/WETH pool has a trading volume of $8,168.06 in the last 24 hours.

The exchange rate of 1 REGENT to WETH is 0.0000000016, captured at 3:53 PM UTC.

The price of converting 1 REGENT to USD is $0.000004362 today.

REGENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202512:07:29 PMbuy$215.87$0.0543620.07920.081649.49M
0x93D...8ebc
0xd2...6095
11/22/202512:07:07 PMbuy$226.23$0.05430.0830.08157752.61M
0xDD7...E66b
0x01...1441
11/22/202512:06:41 PMbuy$297.37$0.0542270.10910.0815570.35M
0xE1F...8b41
0xb6...b752
11/22/202512:06:09 PMbuy$325.4$0.0541440.11930.08151978.52M
0x1bE...20c9
0x1c...da62
11/22/202512:05:35 PMbuy$196.5$0.0540750.0720.08149348.22M
0x4c0...DE22
0xa6...5740
11/22/202512:05:07 PMbuy$222.42$0.0540180.08150.08147255.35M
0xE1F...8b41
0xa1...8671
11/22/202512:04:31 PMbuy$193.13$0.0539660.07070.08145148.69M
0xea0...aB10
0x9c...a3b6
11/22/202512:03:59 PMbuy$256.24$0.0539060.09380.08142965.6M
0x696...3dE7
0x8b...02a4
11/22/202512:03:27 PMbuy$161.44$0.053850.05910.08140941.93M
0x1bE...20c9
0x2b...5cf5
11/22/202512:02:51 PMbuy$360.39$0.0537820.13190.08138495.27M
0x93D...8ebc
0x09...44bc
11/22/202512:02:27 PMbuy$324.87$0.0536930.11890.08135187.96M
0xB4f...16ec
0x8e...55ef
11/22/202512:02:01 PMbuy$386.9$0.0536020.14160.081318107.41M
0xa71...9595
0x35...7e69
11/22/202512:01:27 PMbuy$379.38$0.0535060.13880.081282108.21M
0x479...7A5a
0x68...5a42
11/22/202512:00:59 PMbuy$134.23$0.0534420.04910.08125938.99M
0xE1F...8b41
0x0c...c01e
11/22/202512:00:27 PMbuy$379.18$0.0533780.13870.081235112.24M
0xea0...aB10
0x2c...6a5e
11/22/202511:59:53 AMbuy$168.68$0.0533110.06170.08121150.94M
0x696...3dE7
0xff...b320
11/22/202511:59:29 AMbuy$157.48$0.0532710.05760.08119648.14M
0x1bE...20c9
0xdc...7a98
11/22/202511:58:55 AMbuy$116.77$0.0532390.04270.08118436.05M
0x93D...8ebc
0x30...51fe
11/22/202511:58:29 AMbuy$100.2$0.0532160.03660.08117431.15M
0xB4f...16ec
0x71...f197
11/22/202511:57:59 AMbuy$292.68$0.0531690.10690.08115792.35M
0xDD7...E66b
0x67...37e4