WhatToFarm
/
Get started
12 Swap

Info about REGENT-WETH pair

Price USD
$0.059351
Price
0.083411 WETH
TVL
$1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
81.05%
24h
81.05%
Share
TXNS
35
Buys
35
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x8D03Cf27a8a75852677E742aEe07650046fd71f5
REGENT:
0xFD193f6cD4AD4dC509849C8A1A0b686AA7cA994a
WETH:
0x4200000000000000000000000000000000000006
Pooled REGENT:
0.0118548
Pooled WETH:
$0.0172

REGENT/WETH price stats on Base

As of November 22, 2025, the current price of REGENT token on DEX Uniswap V2 is $0.000009351. REGENT price is up 81.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,207.82. REGENT token contract is 0xFD193f6cD4AD4dC509849C8A1A0b686AA7cA994a with a market cap $42,082.05. The liquidity pool contract is 0x8D03Cf27a8a75852677E742aEe07650046fd71f5 with total value locked (TVL) of $1.00. The REGENT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REGENT/WETH with the contract address 0x8D03Cf27a8a75852677E742aEe07650046fd71f5 is $1.00.

The total transactions of REGENT/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

REGENT/WETH pool has a trading volume of $8,207.82 in the last 24 hours.

The exchange rate of 1 REGENT to WETH is 0.000000003411, captured at 3:43 PM UTC.

The price of converting 1 REGENT to USD is $0.000009351 today.

REGENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202511:45:39 AMbuy$294.9$0.0593510.10760.08341131.54M
0x696...3dE7
0xe8...06dc
11/22/202511:43:49 AMbuy$326.85$0.0591620.11930.08334435.67M
0x93D...8ebc
0x4b...55e0
11/22/202511:41:55 AMbuy$282.37$0.058970.10320.08327831.48M
0xB4f...16ec
0x4b...00dc
11/22/202511:41:29 AMbuy$382.24$0.0587750.13970.08320743.56M
0xa71...9595
0xe2...53d0
11/22/202511:40:59 AMbuy$219.44$0.0586010.08020.08314325.51M
0xE1F...8b41
0xd0...e051
11/22/202511:40:31 AMbuy$133.83$0.0585020.04890.08310615.74M
0xea0...aB10
0xe7...30bc
11/22/202511:39:55 AMbuy$128.1$0.0584280.04680.08307915.2M
0x696...3dE7
0x72...0368
11/22/202511:39:05 AMbuy$130.83$0.0583540.04780.08305215.66M
0x1bE...20c9
0x0f...4ef3
11/22/202511:38:43 AMbuy$173.62$0.0582720.06340.0830220.99M
0x93D...8ebc
0x94...b587
11/22/202511:38:19 AMbuy$388.04$0.0581130.14170.08296247.82M
0xB4f...16ec
0xf9...74cf
11/22/202511:37:51 AMbuy$305.61$0.0579210.11160.08289238.58M
0xDD7...E66b
0xdd...1682
11/22/202511:37:23 AMbuy$214.98$0.0577780.07850.0828427.64M
0xa71...9595
0xcc...882b
11/22/202511:36:53 AMbuy$343.71$0.0576250.12550.08278445.07M
0x479...7A5a
0x25...f07e
11/22/202511:36:29 AMbuy$329.94$0.0574490.12040.08271844.29M
0x4c0...DE22
0x4f...a070
11/22/202511:36:03 AMbuy$284.6$0.0572810.10390.08265839.08M
0xE1F...8b41
0x40...072c
11/22/202511:35:37 AMbuy$252$0.057140.0920.08260635.29M
0xea0...aB10
0xa9...9b06
11/22/202511:35:09 AMbuy$231.81$0.0570080.08470.0825633.08M
0x696...3dE7
0xe6...55e0
11/22/202511:34:35 AMbuy$229.32$0.0568870.08380.08251633.29M
0x1bE...20c9
0xf0...e5af
11/22/202511:34:13 AMbuy$166.1$0.0567860.06070.08247924.48M
0x93D...8ebc
0x6a...d3ac
11/22/202511:33:47 AMbuy$144.21$0.0567060.05270.0824521.5M
0xB4f...16ec
0x8a...854d