WhatToFarm
/
Get started
12 Swap

Info about REGENT-WETH pair

Price USD
$0.058264
Price
0.082489 WETH
TVL
$1
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
89.17%
Share
TXNS
38
Buys
38
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x45f8efC6AbB86C6Cd15cA2429717371dA210eE38
REGENT:
0x7a8dC994C13c0D73e58B52d424453eA8D61019d0
WETH:
0x4200000000000000000000000000000000000006
Pooled REGENT:
0.0101002
Pooled WETH:
$0.0172

REGENT/WETH price stats on Base

As of November 7, 2025, the current price of REGENT token on DEX Uniswap V2 is $0.000008264. REGENT price is up 89.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,597.06. REGENT token contract is 0x7a8dC994C13c0D73e58B52d424453eA8D61019d0 with a market cap $52,890.46. The liquidity pool contract is 0x45f8efC6AbB86C6Cd15cA2429717371dA210eE38 with total value locked (TVL) of $1.00. The REGENT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REGENT/WETH with the contract address 0x45f8efC6AbB86C6Cd15cA2429717371dA210eE38 is $1.00.

The total transactions of REGENT/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

REGENT/WETH pool has a trading volume of $10,597.06 in the last 24 hours.

The exchange rate of 1 REGENT to WETH is 0.000000002489, captured at 8:40 AM UTC.

The price of converting 1 REGENT to USD is $0.000008264 today.

REGENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202512:58:15 AMbuy$231.71$0.0582640.06980.08248928.04M
0xE1F...8b41
0xa1...79eb
11/07/202512:57:19 AMbuy$428.65$0.0581110.12930.08244652.85M
0xea0...aB10
0x1a...c8e4
11/07/202512:56:17 AMbuy$317.5$0.0579670.09560.08239839.85M
0x696...3dE7
0x32...0b97
11/07/202512:55:21 AMbuy$446.12$0.057820.13410.0823557.05M
0x1bE...20c9
0xb6...d07b
11/07/202512:54:41 AMbuy$356.09$0.0576410.10720.082346.6M
0xB4f...16ec
0x18...8350
11/07/202512:53:47 AMbuy$147.3$0.0575460.04430.08226919.52M
0xDD7...E66b
0xd3...bdbd
11/07/202512:52:51 AMbuy$274$0.0574590.08240.08224336.73M
0xa71...9595
0x73...61ca
11/07/202512:52:13 AMbuy$273.39$0.057350.08220.08220937.2M
0x4c0...DE22
0x15...ece2
11/07/202512:51:35 AMbuy$167.66$0.0572620.05040.08218323.09M
0xE1F...8b41
0xf8...1c25
11/07/202512:51:03 AMbuy$142.17$0.0572060.04270.08216419.73M
0xea0...aB10
0x5f...294b
11/07/202512:50:27 AMbuy$300.55$0.0571070.09040.08213742.29M
0x696...3dE7
0xac...d30c
11/07/202512:49:49 AMbuy$315.43$0.0569910.09480.08210145.12M
0x1bE...20c9
0x8c...f54d
11/07/202512:49:15 AMbuy$347.7$0.0568660.10440.08206150.63M
0x93D...8ebc
0xe3...27b9
11/07/202512:48:27 AMbuy$291.86$0.0567290.08780.08202443.37M
0xB4f...16ec
0x2b...517c
11/07/202512:47:39 AMbuy$131.28$0.0566460.03950.08199919.75M
0xDD7...E66b
0x1d...84d1
11/07/202512:46:49 AMbuy$177.19$0.0565890.05330.08198126.89M
0xa71...9595
0xf5...fd30
11/07/202512:46:03 AMbuy$442.11$0.0564690.1330.08194668.34M
0x479...7A5a
0x5a...41e0
11/07/202512:45:21 AMbuy$387.26$0.0563130.11650.08189961.34M
0x4c0...DE22
0x44...2cad
11/07/202512:44:47 AMbuy$413.1$0.0561620.12430.08185467.04M
0xE1F...8b41
0x01...5adf
11/07/202512:44:01 AMbuy$160.67$0.0560490.04840.08182226.56M
0xea0...aB10
0x4e...4e2a