WhatToFarm
/
Get started
12 Swap

Info about REG-WETH pair

Price USD
$0.055455
Price
0.082588 WETH
TVL
$3.24
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
32.85%
Share
TXNS
25
Buys
24
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xCa62964F42f034c8804b3F8fBAfAb274684B7892
REG:
0x252CB485eabEd51D5e93EcC22637afa7697124c0
WETH:
0x4200000000000000000000000000000000000006
Pooled REG:
205,034.82
Pooled WETH:
$0.00053

REG/WETH price stats on Base

As of May 19, 2026, the current price of REG token on DEX Uniswap V2 is $0.000005455. REG price is up 32.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,180.69. REG token contract is 0x252CB485eabEd51D5e93EcC22637afa7697124c0 with a market cap $36,552.03. The liquidity pool contract is 0xCa62964F42f034c8804b3F8fBAfAb274684B7892 with total value locked (TVL) of $3.24. The REG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REG/WETH with the contract address 0xCa62964F42f034c8804b3F8fBAfAb274684B7892 is $3.24.

The total transactions of REG/WETH is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.

REG/WETH pool has a trading volume of $4,180.69 in the last 24 hours.

The exchange rate of 1 REG to WETH is 0.000000002588, captured at 8:13 PM UTC.

The price of converting 1 REG to USD is $0.000005455 today.

REG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202612:01:13 PMbuy$0.002107$0.0554550.0510.082588386.37
0xAbb...5bd3
0x83...6747
05/19/202612:00:57 PMbuy$15.4$0.0554440.0073070.0825822.83M
0x681...Cf7E
0x25...0eb8
05/19/202612:00:51 PMbuy$218.71$0.0554050.10370.08256240.46M
0xcd6...f2fa
0xe6...de3a
05/19/202612:00:13 PMbuy$278.71$0.0553220.13210.08252252.37M
0x044...ccc6
0xff...dbd9
05/19/202611:59:47 AMbuy$198.02$0.0552440.09380.08248437.76M
0x584...7532
0x01...cbc5
05/19/202611:59:31 AMsell$0.03991$0.0551780.000018910.0824537,707.56
0x776...d006
0xbc...33bc
05/19/202611:59:13 AMbuy$158.26$0.0551820.0750.08245530.54M
0xf9d...29Ce
0xc2...7eeb
05/19/202611:58:43 AMbuy$112.27$0.0551370.05320.08243421.85M
0x0e0...1b32
0x40...0115
05/19/202611:58:17 AMbuy$283.02$0.0550720.13410.08240355.8M
0x535...57c6
0x93...38c4
05/19/202611:57:47 AMbuy$207$0.054990.09810.08236441.48M
0xa0b...53D0
0x8e...8739
05/19/202611:57:15 AMbuy$214.48$0.0549180.10170.08233243.61M
0x50d...c57d
0x77...ea84
05/19/202611:56:55 AMbuy$289.26$0.0548410.1370.08229359.74M
0xd7B...795d
0x2d...f356
05/19/202611:56:35 AMbuy$117.13$0.0547740.05550.08226224.54M
0xd61...c00c
0xc1...b6f4
05/19/202611:56:09 AMbuy$166.92$0.0547280.07910.0822435.31M
0xcd6...f2fa
0x97...e311
05/19/202611:55:35 AMbuy$79.12$0.0546870.03750.08222116.88M
0x044...ccc6
0x26...3581
05/19/202611:55:15 AMbuy$282.89$0.0546290.13410.08219461.11M
0x584...7532
0x56...2f4d
05/19/202611:54:43 AMbuy$182.76$0.0545570.08660.08215940.1M
0xf9d...29Ce
0x7b...390f
05/19/202611:54:17 AMbuy$219.2$0.0544930.10390.08212948.79M
0x0e0...1b32
0x2a...4e5e
05/19/202611:53:55 AMbuy$284.47$0.0544190.13470.08209264.37M
0x535...57c6
0xad...8e79
05/19/202611:53:37 AMbuy$259.4$0.0543320.12290.08205259.87M
0xa0b...53D0
0xc1...2dd6