WhatToFarm
/
12 Swap

Info about REG-WETH pair

Price USD
$0.055035
Price
0.082152 WETH
TVL
$4.24
MKT CAP
$47.8K
5m
0%
1h
0%
4h
56.86%
24h
56.86%
Share
TXNS
44
Buys
43
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x5516CfB701E207CF2C784d24434d560ce2e8858C
REG:
0xfD05296b7A508b842fd02BE187C8a4A52095e3f2
WETH:
0x4200000000000000000000000000000000000006
Pooled REG:
423,146.51
Pooled WETH:
$0.0009071

REG/WETH price stats on Base

As of May 12, 2026, the current price of REG token on DEX Uniswap V2 is $0.000005035. REG price is up 56.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,632.25. REG token contract is 0xfD05296b7A508b842fd02BE187C8a4A52095e3f2 with a market cap $47,834.17. The liquidity pool contract is 0x5516CfB701E207CF2C784d24434d560ce2e8858C with total value locked (TVL) of $4.24. The REG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REG/WETH with the contract address 0x5516CfB701E207CF2C784d24434d560ce2e8858C is $4.24.

The total transactions of REG/WETH is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.

REG/WETH pool has a trading volume of $7,632.25 in the last 24 hours.

The exchange rate of 1 REG to WETH is 0.000000002152, captured at 12:12 AM UTC.

The price of converting 1 REG to USD is $0.000005035 today.

REG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:17:41 PMbuy$0.002339$0.0550350.0510.082152464.540xd1...19e9
05/11/20268:17:31 PMbuy$0.002339$0.0550240.0510.082147465.560x96...f9d1
05/11/20268:16:31 PMbuy$226.01$0.054990.09660.08213245.29M0x05...bda9
05/11/20268:15:59 PMbuy$176.74$0.0549330.07560.0821135.82M0x9b...613a
05/11/20268:15:25 PMbuy$205.99$0.0548840.08810.08208842.17M0xef...513b
05/11/20268:14:57 PMbuy$280.81$0.0548210.12010.08206158.25M0x22...993b
05/11/20268:14:19 PMbuy$170.86$0.0547670.0730.08203735.84M0xcf...57ee
05/11/20268:13:47 PMbuy$156.22$0.0547220.06680.08201933.08M0xac...ac69
05/11/20268:13:25 PMbuy$290.72$0.0546650.12430.08199462.31M0x44...7b72
05/11/20268:13:01 PMbuy$272.65$0.0545930.11660.08196459.36M0xdb...33dc
05/11/20268:12:29 PMbuy$198.99$0.0545340.08510.08193843.89M0xef...26a4
05/11/20268:12:07 PMbuy$168.96$0.0544850.07230.08191937.67M0xfc...e43f
05/11/20268:11:41 PMbuy$210.95$0.0544510.090.08189947.39M0x49...744f
05/11/20268:11:07 PMbuy$95.38$0.0544120.04070.08188221.61M0x85...4eb6
05/11/20268:10:33 PMbuy$271.6$0.0543670.11590.08186362.19M0x0c...fc57
05/11/20268:10:13 PMbuy$214.66$0.0543070.09160.08183849.83M0x50...1f54
05/11/20268:09:43 PMbuy$239.33$0.0542490.10220.08181456.32M0x38...9d06
05/11/20268:09:15 PMbuy$272.76$0.054190.11640.08178865.09M0x06...819f
05/11/20268:08:47 PMbuy$159.94$0.0541420.06820.08176638.61M0x1a...29b4
05/11/20268:08:29 PMbuy$112.55$0.0541090.0480.08175227.39M0x6c...ba8a