Info about REG-WETH pair
- Pooled REG:
- 423,146.51
- Pooled WETH:
- $0.0009071
REG/WETH price stats on Base
As of May 12, 2026, the current price of REG token on DEX Uniswap V2 is $0.000005035. REG price is up 56.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,632.25. REG token contract is 0xfD05296b7A508b842fd02BE187C8a4A52095e3f2 with a market cap $47,834.17. The liquidity pool contract is 0x5516CfB701E207CF2C784d24434d560ce2e8858C with total value locked (TVL) of $4.24. The REG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REG/WETH now?
The current liquidity of REG/WETH with the contract address 0x5516CfB701E207CF2C784d24434d560ce2e8858C is $4.24.
How many transactions are there in the REG/WETH pool in the last 24 hours?
The total transactions of REG/WETH is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REG/WETH pool in the last 24 hours?
REG/WETH pool has a trading volume of $7,632.25 in the last 24 hours.
What is the exchange rate of 1 REG to WETH?
The exchange rate of 1 REG to WETH is 0.000000002152, captured at 12:12 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.000005035 today.
REG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:17:41 PM | buy | $0.002339 | $0.055035 | 0.051 | 0.082152 | 464.54 | 0xd1...19e9 | |
| 05/11/2026 | 8:17:31 PM | buy | $0.002339 | $0.055024 | 0.051 | 0.082147 | 465.56 | 0x96...f9d1 | |
| 05/11/2026 | 8:16:31 PM | buy | $226.01 | $0.05499 | 0.0966 | 0.082132 | 45.29M | 0x05...bda9 | |
| 05/11/2026 | 8:15:59 PM | buy | $176.74 | $0.054933 | 0.0756 | 0.08211 | 35.82M | 0x9b...613a | |
| 05/11/2026 | 8:15:25 PM | buy | $205.99 | $0.054884 | 0.0881 | 0.082088 | 42.17M | 0xef...513b | |
| 05/11/2026 | 8:14:57 PM | buy | $280.81 | $0.054821 | 0.1201 | 0.082061 | 58.25M | 0x22...993b | |
| 05/11/2026 | 8:14:19 PM | buy | $170.86 | $0.054767 | 0.073 | 0.082037 | 35.84M | 0xcf...57ee | |
| 05/11/2026 | 8:13:47 PM | buy | $156.22 | $0.054722 | 0.0668 | 0.082019 | 33.08M | 0xac...ac69 | |
| 05/11/2026 | 8:13:25 PM | buy | $290.72 | $0.054665 | 0.1243 | 0.081994 | 62.31M | 0x44...7b72 | |
| 05/11/2026 | 8:13:01 PM | buy | $272.65 | $0.054593 | 0.1166 | 0.081964 | 59.36M | 0xdb...33dc | |
| 05/11/2026 | 8:12:29 PM | buy | $198.99 | $0.054534 | 0.0851 | 0.081938 | 43.89M | 0xef...26a4 | |
| 05/11/2026 | 8:12:07 PM | buy | $168.96 | $0.054485 | 0.0723 | 0.081919 | 37.67M | 0xfc...e43f | |
| 05/11/2026 | 8:11:41 PM | buy | $210.95 | $0.054451 | 0.09 | 0.081899 | 47.39M | 0x49...744f | |
| 05/11/2026 | 8:11:07 PM | buy | $95.38 | $0.054412 | 0.0407 | 0.081882 | 21.61M | 0x85...4eb6 | |
| 05/11/2026 | 8:10:33 PM | buy | $271.6 | $0.054367 | 0.1159 | 0.081863 | 62.19M | 0x0c...fc57 | |
| 05/11/2026 | 8:10:13 PM | buy | $214.66 | $0.054307 | 0.0916 | 0.081838 | 49.83M | 0x50...1f54 | |
| 05/11/2026 | 8:09:43 PM | buy | $239.33 | $0.054249 | 0.1022 | 0.081814 | 56.32M | 0x38...9d06 | |
| 05/11/2026 | 8:09:15 PM | buy | $272.76 | $0.05419 | 0.1164 | 0.081788 | 65.09M | 0x06...819f | |
| 05/11/2026 | 8:08:47 PM | buy | $159.94 | $0.054142 | 0.0682 | 0.081766 | 38.61M | 0x1a...29b4 | |
| 05/11/2026 | 8:08:29 PM | buy | $112.55 | $0.054109 | 0.048 | 0.081752 | 27.39M | 0x6c...ba8a |