Info about REDIS-ADS pair
- Pooled REDIS:
- 126.26M
- Pooled ADS:
- $33,703.83
REDIS/ADS price stats on Base
As of March 18, 2026, the current price of REDIS token on DEX Uniswap V3 is $0.0001836. REDIS price is up 17.46% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $78,299.94. REDIS token contract is 0xADFB9e69Dd4FD016bCa85f5625034d1d6CA2C428 with a market cap $183,663.77. The liquidity pool contract is 0xd3AaE62aD0B61c153A489df1DEC6a323aECE87Ce with total value locked (TVL) of $43,441.00. The REDIS/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REDIS/ADS now?
The current liquidity of REDIS/ADS with the contract address 0xd3AaE62aD0B61c153A489df1DEC6a323aECE87Ce is $43,441.00.
How many transactions are there in the REDIS/ADS pool in the last 24 hours?
The total transactions of REDIS/ADS is 197 in the last 24 hours, 111 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the REDIS/ADS pool in the last 24 hours?
REDIS/ADS pool has a trading volume of $78,299.94 in the last 24 hours.
What is the exchange rate of 1 REDIS to ADS?
The exchange rate of 1 REDIS to ADS is 0.0003056, captured at 9:34 AM UTC.
How much is 1 REDIS in dollars?
The price of converting 1 REDIS to USD is $0.0001836 today.
REDIS-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:31:17 AM | buy | $6.23 | $0.0001836 | 10.37 | 0.0003056 | 33,956.58 | 0x8e...d2e8 | |
| 03/18/2026 | 9:30:35 AM | sell | $1,369.75 | $0.0001944 | 2,279.61 | 0.0003236 | 7.04M | 0x8c...22b2 | |
| 03/18/2026 | 9:23:21 AM | buy | $8.7 | $0.0002059 | 14.48 | 0.0003427 | 42,267.34 | 0xe4...d67d | |
| 03/18/2026 | 9:20:07 AM | buy | $59.51 | $0.0002053 | 99.05 | 0.0003417 | 289,839.05 | 0x0d...b406 | |
| 03/18/2026 | 9:09:17 AM | sell | $629.45 | $0.0002098 | 1,048.92 | 0.0003496 | 3M | 0x4c...d584 | |
| 03/18/2026 | 8:59:59 AM | buy | $19.22 | $0.0002159 | 31.92 | 0.0003584 | 89,051.87 | 0xce...d1da | |
| 03/18/2026 | 8:55:11 AM | buy | $447.82 | $0.0002119 | 743.4 | 0.0003517 | 2.11M | 0xe1...6750 | |
| 03/18/2026 | 8:40:03 AM | sell | $191.37 | $0.0002097 | 317.68 | 0.0003481 | 912,553.47 | 0x5c...45f3 | |
| 03/18/2026 | 8:36:47 AM | sell | $94.14 | $0.0002121 | 156.28 | 0.0003521 | 443,776.93 | 0x32...f5fd | |
| 03/18/2026 | 8:31:53 AM | buy | $38.69 | $0.0002126 | 64.23 | 0.000353 | 181,970.82 | 0x83...087c | |
| 03/18/2026 | 8:21:25 AM | sell | $1,166.67 | $0.0002222 | 1,936.72 | 0.0003689 | 5.25M | 0x78...7292 | |
| 03/18/2026 | 8:15:11 AM | buy | $184.44 | $0.000231 | 306.19 | 0.0003835 | 798,371.26 | 0xa3...b9d2 | |
| 03/18/2026 | 8:09:21 AM | buy | $1,066.37 | $0.0002199 | 1,770.21 | 0.0003651 | 4.85M | 0x94...4fba | |
| 03/18/2026 | 8:08:27 AM | sell | $1,274.69 | $0.0002216 | 2,116.04 | 0.0003679 | 5.75M | 0x61...161e | |
| 03/18/2026 | 7:59:53 AM | sell | $304.72 | $0.0002357 | 505.85 | 0.0003913 | 1.29M | 0x6b...bfff | |
| 03/18/2026 | 7:49:25 AM | sell | $26.39 | $0.0002387 | 43.82 | 0.0003963 | 110,563.49 | 0x96...02dd | |
| 03/18/2026 | 7:36:37 AM | buy | $1,291.98 | $0.000227 | 2,147.9 | 0.0003774 | 5.69M | 0xad...f11f | |
| 03/18/2026 | 6:58:37 AM | sell | $1,052.67 | $0.0002256 | 1,744.06 | 0.0003738 | 4.66M | 0x30...e672 | |
| 03/18/2026 | 6:46:29 AM | sell | $70.69 | $0.0002356 | 117.16 | 0.0003905 | 300,000 | 0x8c...bb36 | |
| 03/18/2026 | 6:35:07 AM | buy | $122.71 | $0.0002343 | 204.14 | 0.0003898 | 523,661.86 | 0xf5...e0ed |