WhatToFarm
/
Get started
12 Swap

Info about REDCHATBOT-WETH pair

Price USD
$0.003165
Price
0.051561 WETH
TVL
$1
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
287%
Share
TXNS
55
Buys
43
Sells
12
Volume
42K
Telegram price alerts
Pair:
0x0653106b4f223EE53337fD28121567781aC6E543
REDCHATBOT:
0x35b91b7A1cEb58a15d8dffb17054D4F3E2AaE15a
WETH:
0x4200000000000000000000000000000000000006
Pooled REDCHATBOT:
0.0123979
Pooled WETH:
$0.0174

REDCHATBOT/WETH price stats on Base

As of February 9, 2026, the current price of REDCHATBOT token on DEX Uniswap V2 is $0.003165. REDCHATBOT price is up 287% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $41,697.11. REDCHATBOT token contract is 0x35b91b7A1cEb58a15d8dffb17054D4F3E2AaE15a with a market cap $63,305.03. The liquidity pool contract is 0x0653106b4f223EE53337fD28121567781aC6E543 with total value locked (TVL) of $1.00. The REDCHATBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REDCHATBOT/WETH with the contract address 0x0653106b4f223EE53337fD28121567781aC6E543 is $1.00.

The total transactions of REDCHATBOT/WETH is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.

REDCHATBOT/WETH pool has a trading volume of $41,697.11 in the last 24 hours.

The exchange rate of 1 REDCHATBOT to WETH is 0.000001561, captured at 6:11 PM UTC.

The price of converting 1 REDCHATBOT to USD is $0.003165 today.

REDCHATBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:56:05 PMbuy$690.98$0.0031650.34090.051561218,301.85
0xdeE...e4EF
0xd2...5f94
02/09/20261:55:45 PMsell$1,182.38$0.0031930.58350.051576370,276.51
0x2d2...1eb2
0x0c...8920
02/09/20261:55:11 PMbuy$385.47$0.003320.21160.051639116,093.08
0x3Ac...58a0
0x4c...f802
02/09/20261:55:23 PMsell$1,840.58$0.0033180.96040.051639554,595.14
0x941...E692
0x2d...04e4
02/09/20261:54:19 PMbuy$486.73$0.0036010.23990.051774135,164.13
0xB58...8952
0xea...09c3
02/09/20261:53:21 PMbuy$842.73$0.0034650.4150.051706243,186.91
0xf47...c1fB
0xd6...2869
02/09/20261:53:19 PMsell$1,039.25$0.0034650.51170.051706299,921.44
0xfb2...5fa7
0x5f...b914
02/09/20261:52:27 PMbuy$405.69$0.0035480.20.051749114,322.63
0xAaC...C7Ae
0x82...7dac
02/09/20261:51:29 PMbuy$476.55$0.003460.23470.051704137,707.69
0xf79...7F72
0xac...fe12
02/09/20261:50:25 PMbuy$945.4$0.0033230.46450.051632284,483.06
0x3f0...150E
0xc9...cd54
02/09/20261:49:23 PMbuy$976.74$0.0031310.480.051538311,909.28
0xfb2...5fa7
0x9c...73ae
02/09/20261:48:23 PMbuy$407.4$0.0030010.20.051473135,741.11
0xA5E...8845
0xc4...7d92
02/09/20261:47:21 PMbuy$4,071.27$0.0029561.770.051451.38M
0x941...E692
0x75...bade
02/09/20261:46:15 PMbuy$265.12$0.0022960.130.051125115,457.07
0x6ff...f09a
0x3f...f37f
02/09/20261:46:05 PMsell$566.68$0.0023070.27780.051131245,553.12
0x311...C3E8
0x1d...e333
02/09/20261:45:19 PMbuy$652.22$0.0023120.320.051134281,984.63
0xC21...00B4
0x43...42df
02/09/20261:44:59 PMsell$1,207.13$0.0023450.59210.05115514,579.2
0x160...0e44
0x7d...57a5
02/09/20261:44:13 PMbuy$273.66$0.0024410.13420.051197112,066.9
0x70e...81b9
0x48...7369
02/09/20261:43:13 PMbuy$93.73$0.0024080.0460.05118238,916.43
0x4e4...aC80
0x86...8225
02/09/20261:42:05 PMbuy$609.12$0.002350.29870.051152259,185.96
0xd03...E27f
0xeb...7367