- WhatToFarm
- Base
- Aerodrome
- RED-WETH LPs
Info about RED-WETH pair
- Pooled RED:
- 507,615.8
- Pooled WETH:
- $46.69
RED/WETH price stats on Base
As of August 11, 2025, the current price of RED token on DEX Aerodrome is $0.4338. RED price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $13,695.29. RED token contract is 0x4eB92702bA4cfbF80561BAd64D89C706Ac824960 with a market cap $268,101.85. The liquidity pool contract is 0x80866012A372c686A3b71a2aB05D004e29B36E1b with total value locked (TVL) of $419,646.00. The RED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RED/WETH now?
The current liquidity of RED/WETH with the contract address 0x80866012A372c686A3b71a2aB05D004e29B36E1b is $419,646.00.
How many transactions are there in the RED/WETH pool in the last 24 hours?
The total transactions of RED/WETH is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RED/WETH pool in the last 24 hours?
RED/WETH pool has a trading volume of $13,695.29 in the last 24 hours.
What is the exchange rate of 1 RED to WETH?
The exchange rate of 1 RED to WETH is 0.0001015, captured at 8:23 AM UTC.
How much is 1 RED in dollars?
The price of converting 1 RED to USD is $0.4338 today.
RED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:51:05 AM | sell | $486 | $0.4347 | 0.1137 | 0.0001017 | 1,118 | 0x91...bc02 | |
| 08/11/2025 | 7:51:05 AM | sell | $485.06 | $0.4338 | 0.1135 | 0.0001015 | 1,118 | 0xf8...a094 | |
| 08/11/2025 | 7:50:59 AM | sell | $486.07 | $0.4355 | 0.1138 | 0.0001019 | 1,116 | 0x0b...76e7 | |
| 08/11/2025 | 7:32:33 AM | sell | $485.96 | $0.4378 | 0.1134 | 0.0001021 | 1,110 | 0x9c...865e | |
| 08/11/2025 | 4:02:05 AM | sell | $4.03 | $0.4408 | 0.0009372 | 0.0001022 | 9.16 | 0x67...e379 | |
| 08/11/2025 | 3:32:09 AM | buy | $495.71 | $0.4457 | 0.1154 | 0.0001038 | 1,112 | 0x2c...566c | |
| 08/11/2025 | 3:25:39 AM | buy | $495.29 | $0.445 | 0.1153 | 0.0001036 | 1,113 | 0xa4...ba31 | |
| 08/11/2025 | 2:33:33 AM | buy | $494.63 | $0.4436 | 0.1151 | 0.0001032 | 1,115 | 0x17...3b9e | |
| 08/11/2025 | 2:33:33 AM | buy | $495.59 | $0.4444 | 0.1153 | 0.0001034 | 1,115 | 0x3e...ffef | |
| 08/11/2025 | 2:32:33 AM | buy | $494.5 | $0.4427 | 0.115 | 0.000103 | 1,117 | 0x9d...e8ea | |
| 08/11/2025 | 1:00:01 AM | sell | $801.55 | $0.4325 | 0.1879 | 0.0001014 | 1,853 | 0x01...875c | |
| 08/11/2025 | 12:42:05 AM | sell | $999.51 | $0.4345 | 0.2341 | 0.0001018 | 2,300 | 0xdc...f4c4 | |
| 08/11/2025 | 12:37:41 AM | sell | $100.89 | $0.4348 | 0.02367 | 0.000102 | 232 | 0x7f...1805 | |
| 08/11/2025 | 12:31:11 AM | sell | $1,000.65 | $0.4373 | 0.2339 | 0.0001022 | 2,288 | 0x0e...f409 | |
| 08/11/2025 | 12:25:21 AM | sell | $500.72 | $0.438 | 0.1172 | 0.0001025 | 1,143 | 0x20...b745 | |
| 08/11/2025 | 12:24:23 AM | sell | $500.49 | $0.4382 | 0.1173 | 0.0001027 | 1,142 | 0x19...c601 | |
| 08/11/2025 | 12:18:01 AM | sell | $134.06 | $0.4381 | 0.03148 | 0.0001028 | 306 | 0xaa...c000 | |
| 08/10/2025 | 3:22:43 PM | sell | $2.46 | $0.4341 | 0.0005841 | 0.0001029 | 5.67 | 0x69...aa3e | |
| 08/10/2025 | 1:07:13 PM | buy | $0.9496 | $0.4394 | 0.000226 | 0.0001045 | 2.16 | 0xf2...a4a8 | |
| 08/10/2025 | 11:50:41 AM | sell | $485.34 | $0.4329 | 0.1154 | 0.000103 | 1,121 | 0x05...b464 |