WhatToFarm
/
12 Swap

Info about RECALL-WETH pair

Price USD
$0.056308
Price
0.082051 WETH
TVL
$1
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
67.51%
Share
TXNS
39
Buys
39
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xd1e3Ed7005596a67fbD9E997C48EefeFb740A8D9
RECALL:
0x528D5Ab6f13028CA71f5BdC48B9DD555732feA90
WETH:
0x4200000000000000000000000000000000000006
Pooled RECALL:
0.0101105
Pooled WETH:
$0.0172

RECALL/WETH price stats on Base

As of January 3, 2026, the current price of RECALL token on DEX Uniswap V2 is $0.000006308. RECALL price is up 67.51% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,470.28. RECALL token contract is 0x528D5Ab6f13028CA71f5BdC48B9DD555732feA90 with a market cap $53,624.60. The liquidity pool contract is 0xd1e3Ed7005596a67fbD9E997C48EefeFb740A8D9 with total value locked (TVL) of $1.00. The RECALL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RECALL/WETH with the contract address 0xd1e3Ed7005596a67fbD9E997C48EefeFb740A8D9 is $1.00.

The total transactions of RECALL/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

RECALL/WETH pool has a trading volume of $9,470.28 in the last 24 hours.

The exchange rate of 1 RECALL to WETH is 0.000000002051, captured at 2:48 AM UTC.

The price of converting 1 RECALL to USD is $0.000006308 today.

RECALL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20262:58:09 PMbuy$196.83$0.0563080.0640.08205131.2M0xbb...634d
01/02/20262:57:29 PMbuy$169.85$0.0562670.05510.08203327.1M0x99...91a2
01/02/20262:56:55 PMbuy$132.13$0.0562310.04280.08201821.21M0x20...a47e
01/02/20262:56:33 PMbuy$166.67$0.0561840.0540.08200326.95M0x60...446f
01/02/20262:56:07 PMbuy$282.42$0.0561170.09150.08198146.17M0x1f...9e8c
01/02/20262:55:37 PMbuy$298$0.0560330.09650.08195349.39M0x69...7517
01/02/20262:55:13 PMbuy$434.35$0.0559270.14060.08191873.28M0x22...7f6f
01/02/20262:54:51 PMbuy$197.75$0.0558360.0640.08188833.88M0x01...e736
01/02/20262:54:29 PMbuy$331.89$0.0557480.10760.08186357.73M0xf7...1843
01/02/20262:53:59 PMbuy$218.77$0.0556790.07080.08183738.52M0x6e...5956
01/02/20262:53:35 PMbuy$264.87$0.0555980.08590.08181547.32M0xc3...a2c8
01/02/20262:53:03 PMbuy$168.7$0.0555470.05460.08179530.41M0xc7...ebad
01/02/20262:52:41 PMbuy$210.52$0.0554960.06810.08177738.3M0x9f...b34b
01/02/20262:52:13 PMbuy$265.76$0.0554330.08590.08175648.91M0x5a...0b4b
01/02/20262:51:41 PMbuy$230.79$0.055370.07450.08173342.97M0x74...21b7
01/02/20262:51:03 PMbuy$225.98$0.0553030.0730.08171342.61M0x1f...0c71
01/02/20262:50:35 PMbuy$303.58$0.0552380.09790.08168957.95M0x85...83c5
01/02/20262:50:05 PMbuy$124.79$0.0551460.04050.0816724.25M0x62...9920
01/02/20262:49:31 PMbuy$414.05$0.0550640.13460.08164681.76M0xb0...39b8
01/02/20262:49:09 PMbuy$426.46$0.0549580.13840.08160986M0x13...786b