Info about RECALL-WETH pair
- Pooled RECALL:
- 0.015585
- Pooled WETH:
- $0.01552
RECALL/WETH price stats on Base
As of January 2, 2026, the current price of RECALL token on DEX Uniswap V3 is $0.00007054. RECALL price is down -16.91% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $1,038,008.77. RECALL token contract is 0x79596E36De05be981C71b6208a3FDd13D186FB23 with a market cap $70,545.11. The liquidity pool contract is 0xa0b752A09C8c92EB4882bE94fedD23Be6d8f7a7e with total value locked (TVL) of $1.00. The RECALL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RECALL/WETH now?
The current liquidity of RECALL/WETH with the contract address 0xa0b752A09C8c92EB4882bE94fedD23Be6d8f7a7e is $1.00.
How many transactions are there in the RECALL/WETH pool in the last 24 hours?
The total transactions of RECALL/WETH is 2019 in the last 24 hours, 1076 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the RECALL/WETH pool in the last 24 hours?
RECALL/WETH pool has a trading volume of $1,038,008.77 in the last 24 hours.
What is the exchange rate of 1 RECALL to WETH?
The exchange rate of 1 RECALL to WETH is 0.00000002358, captured at 7:38 AM UTC.
How much is 1 RECALL in dollars?
The price of converting 1 RECALL to USD is $0.00007054 today.
RECALL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:49:47 PM | buy | $7.71 | $0.00007054 | 0.00258 | 0.072358 | 109,393.25 | 0x57...b11f | |
| 01/01/2026 | 5:48:51 PM | buy | $701.42 | $0.00006968 | 0.2345 | 0.072329 | 10.07M | 0x43...901d | |
| 01/01/2026 | 5:47:27 PM | buy | $493.53 | $0.00006825 | 0.165 | 0.072281 | 7.23M | 0x28...f000 | |
| 01/01/2026 | 5:45:51 PM | buy | $393.78 | $0.00006711 | 0.1318 | 0.072246 | 5.87M | 0xa1...ba62 | |
| 01/01/2026 | 5:44:35 PM | buy | $44.81 | $0.0000666 | 0.015 | 0.072229 | 672,895.15 | 0xc1...a6b2 | |
| 01/01/2026 | 5:41:49 PM | sell | $36,610.29 | $0.000107 | 12.23 | 0.073577 | 341.94M | 0x90...df37 | |
| 01/01/2026 | 5:41:41 PM | buy | $15.74 | $0.0001776 | 0.00526 | 0.075937 | 88,592.09 | 0x7f...2155 | |
| 01/01/2026 | 5:41:37 PM | buy | $448.91 | $0.0001767 | 0.15 | 0.075907 | 2.54M | 0xd2...9aaa | |
| 01/01/2026 | 5:41:29 PM | sell | $3,619 | $0.0001826 | 1.2 | 0.076104 | 19.81M | 0xc4...c4b0 | |
| 01/01/2026 | 5:41:27 PM | buy | $95.15 | $0.0001898 | 0.0318 | 0.076345 | 501,161.88 | 0x01...8a6e | |
| 01/01/2026 | 5:41:19 PM | buy | $648.58 | $0.0001883 | 0.2168 | 0.076295 | 3.44M | 0xa5...3ddf | |
| 01/01/2026 | 5:41:13 PM | buy | $627.64 | $0.0001858 | 0.2098 | 0.076211 | 3.38M | 0xd7...7fb1 | |
| 01/01/2026 | 5:41:03 PM | buy | $1,480.58 | $0.0001816 | 0.495 | 0.076073 | 8.15M | 0x17...7e9f | |
| 01/01/2026 | 5:40:55 PM | buy | $354.47 | $0.0001782 | 0.1184 | 0.075954 | 1.99M | 0x23...5d84 | |
| 01/01/2026 | 5:40:53 PM | sell | $415.76 | $0.0001782 | 0.1388 | 0.075952 | 2.33M | 0x0e...23e8 | |
| 01/01/2026 | 5:40:47 PM | buy | $712.53 | $0.0001778 | 0.238 | 0.075939 | 4.01M | 0x09...d534 | |
| 01/01/2026 | 5:40:37 PM | buy | $74.84 | $0.0001763 | 0.025 | 0.075888 | 424,527.16 | 0x0f...5a19 | |
| 01/01/2026 | 5:40:27 PM | buy | $1,481.95 | $0.0001733 | 0.495 | 0.075789 | 8.55M | 0xd2...8813 | |
| 01/01/2026 | 5:40:21 PM | buy | $625.41 | $0.0001693 | 0.2089 | 0.075656 | 3.69M | 0x62...ee4b | |
| 01/01/2026 | 5:40:13 PM | buy | $14.81 | $0.0001681 | 0.00495 | 0.075616 | 88,135.16 | 0x64...9d7c |