WhatToFarm
/
12 Swap

Info about RECALL-WETH pair

Price USD
$0.00007054
Price
0.072358 WETH
TVL
$1
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
-16.91%
Share
TXNS
2K
Buys
1K
Sells
943
Volume
1M
Telegram price alerts
Pair:
0xa0b752A09C8c92EB4882bE94fedD23Be6d8f7a7e
RECALL:
0x79596E36De05be981C71b6208a3FDd13D186FB23
WETH:
0x4200000000000000000000000000000000000006
Pooled RECALL:
0.015585
Pooled WETH:
$0.01552

RECALL/WETH price stats on Base

As of January 2, 2026, the current price of RECALL token on DEX Uniswap V3 is $0.00007054. RECALL price is down -16.91% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $1,038,008.77. RECALL token contract is 0x79596E36De05be981C71b6208a3FDd13D186FB23 with a market cap $70,545.11. The liquidity pool contract is 0xa0b752A09C8c92EB4882bE94fedD23Be6d8f7a7e with total value locked (TVL) of $1.00. The RECALL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RECALL/WETH with the contract address 0xa0b752A09C8c92EB4882bE94fedD23Be6d8f7a7e is $1.00.

The total transactions of RECALL/WETH is 2019 in the last 24 hours, 1076 of which are buy transactions, and 943 are sales transactions.

RECALL/WETH pool has a trading volume of $1,038,008.77 in the last 24 hours.

The exchange rate of 1 RECALL to WETH is 0.00000002358, captured at 7:38 AM UTC.

The price of converting 1 RECALL to USD is $0.00007054 today.

RECALL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20265:49:47 PMbuy$7.71$0.000070540.002580.072358109,393.250x57...b11f
01/01/20265:48:51 PMbuy$701.42$0.000069680.23450.07232910.07M0x43...901d
01/01/20265:47:27 PMbuy$493.53$0.000068250.1650.0722817.23M0x28...f000
01/01/20265:45:51 PMbuy$393.78$0.000067110.13180.0722465.87M0xa1...ba62
01/01/20265:44:35 PMbuy$44.81$0.00006660.0150.072229672,895.150xc1...a6b2
01/01/20265:41:49 PMsell$36,610.29$0.00010712.230.073577341.94M0x90...df37
01/01/20265:41:41 PMbuy$15.74$0.00017760.005260.07593788,592.090x7f...2155
01/01/20265:41:37 PMbuy$448.91$0.00017670.150.0759072.54M0xd2...9aaa
01/01/20265:41:29 PMsell$3,619$0.00018261.20.07610419.81M0xc4...c4b0
01/01/20265:41:27 PMbuy$95.15$0.00018980.03180.076345501,161.880x01...8a6e
01/01/20265:41:19 PMbuy$648.58$0.00018830.21680.0762953.44M0xa5...3ddf
01/01/20265:41:13 PMbuy$627.64$0.00018580.20980.0762113.38M0xd7...7fb1
01/01/20265:41:03 PMbuy$1,480.58$0.00018160.4950.0760738.15M0x17...7e9f
01/01/20265:40:55 PMbuy$354.47$0.00017820.11840.0759541.99M0x23...5d84
01/01/20265:40:53 PMsell$415.76$0.00017820.13880.0759522.33M0x0e...23e8
01/01/20265:40:47 PMbuy$712.53$0.00017780.2380.0759394.01M0x09...d534
01/01/20265:40:37 PMbuy$74.84$0.00017630.0250.075888424,527.160x0f...5a19
01/01/20265:40:27 PMbuy$1,481.95$0.00017330.4950.0757898.55M0xd2...8813
01/01/20265:40:21 PMbuy$625.41$0.00016930.20890.0756563.69M0x62...ee4b
01/01/20265:40:13 PMbuy$14.81$0.00016810.004950.07561688,135.160x64...9d7c