Info about RECALL-WETH pair
- Pooled RECALL:
- 0.0118137
- Pooled WETH:
- $0.0171
RECALL/WETH price stats on Base
As of January 2, 2026, the current price of RECALL token on DEX is $0.00004583. RECALL price is down -12.05% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $335,710.76. RECALL token contract is 0x741abac3BDe967873780e00228490461421Fc234 with a market cap $45,839.17. The liquidity pool contract is 0x47368866A9bC0189Bf44ed4d287aF0e2887EEf58 with total value locked (TVL) of $1.00. The RECALL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RECALL/WETH now?
The current liquidity of RECALL/WETH with the contract address 0x47368866A9bC0189Bf44ed4d287aF0e2887EEf58 is $1.00.
How many transactions are there in the RECALL/WETH pool in the last 24 hours?
The total transactions of RECALL/WETH is 769 in the last 24 hours, 363 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the RECALL/WETH pool in the last 24 hours?
RECALL/WETH pool has a trading volume of $335,710.76 in the last 24 hours.
What is the exchange rate of 1 RECALL to WETH?
The exchange rate of 1 RECALL to WETH is 0.00000001534, captured at 3:30 AM UTC.
How much is 1 RECALL in dollars?
The price of converting 1 RECALL to USD is $0.00004583 today.
RECALL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:20:55 PM | buy | $99.18 | $0.00004583 | 0.0332 | 0.071534 | 2.16M | 0xbe...de23 | |
| 01/01/2026 | 6:20:41 PM | sell | $49.36 | $0.00004551 | 0.01652 | 0.071523 | 1.08M | 0x23...b02d | |
| 01/01/2026 | 6:20:21 PM | buy | $99.2 | $0.00004573 | 0.03321 | 0.071531 | 2.17M | 0x07...527a | |
| 01/01/2026 | 6:19:49 PM | sell | $17,353.93 | $0.0000455 | 5.8 | 0.071523 | 276.69M | 0xd5...b4b7 | |
| 01/01/2026 | 6:18:47 PM | sell | $166.6 | $0.00008687 | 0.05577 | 0.072908 | 1.92M | 0x73...248f | |
| 01/01/2026 | 6:18:25 PM | sell | $48.36 | $0.00008717 | 0.01619 | 0.072918 | 554,864.07 | 0xd7...492b | |
| 01/01/2026 | 6:18:19 PM | sell | $758.94 | $0.00008829 | 0.254 | 0.072955 | 8.6M | 0x08...0fde | |
| 01/01/2026 | 6:18:19 PM | sell | $10.93 | $0.00008937 | 0.00366 | 0.072991 | 122,340.89 | 0x45...1376 | |
| 01/01/2026 | 6:18:15 PM | buy | $1,194.82 | $0.00008824 | 0.4 | 0.072954 | 13.54M | 0x0d...199e | |
| 01/01/2026 | 6:18:09 PM | sell | $48.3 | $0.00008614 | 0.01617 | 0.072883 | 560,723.53 | 0x1e...de85 | |
| 01/01/2026 | 6:17:55 PM | sell | $48.5 | $0.00008627 | 0.01623 | 0.072888 | 562,243.32 | 0x9b...41e1 | |
| 01/01/2026 | 6:17:47 PM | buy | $1,045.46 | $0.00008541 | 0.35 | 0.072859 | 12.24M | 0x27...8cad | |
| 01/01/2026 | 6:17:43 PM | sell | $47.19 | $0.00008355 | 0.01579 | 0.072797 | 564,814.78 | 0x43...3a3f | |
| 01/01/2026 | 6:17:25 PM | sell | $47.32 | $0.00008368 | 0.01584 | 0.072801 | 565,493.56 | 0x2b...a99a | |
| 01/01/2026 | 6:17:21 PM | buy | $119.48 | $0.00008409 | 0.04 | 0.072815 | 1.42M | 0xc7...e6b4 | |
| 01/01/2026 | 6:17:13 PM | sell | $200.9 | $0.00008369 | 0.06725 | 0.072802 | 2.4M | 0x45...7b40 | |
| 01/01/2026 | 6:17:13 PM | sell | $48.6 | $0.00008403 | 0.01627 | 0.072813 | 578,402.72 | 0x43...749a | |
| 01/01/2026 | 6:17:09 PM | buy | $179.22 | $0.00008458 | 0.06 | 0.072831 | 2.12M | 0x3d...7941 | |
| 01/01/2026 | 6:17:09 PM | sell | $79.91 | $0.00008421 | 0.02675 | 0.072819 | 948,939.57 | 0x56...66a6 | |
| 01/01/2026 | 6:17:05 PM | sell | $50.12 | $0.0000839 | 0.01678 | 0.072808 | 597,381.57 | 0xee...c640 |