WhatToFarm
/
12 Swap

Info about RECALL-WETH pair

Price USD
$0.00004583
Price
0.071534 WETH
TVL
$1
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-12.05%
Share
TXNS
769
Buys
363
Sells
406
Volume
336K
Telegram price alerts
Pair:
0x47368866A9bC0189Bf44ed4d287aF0e2887EEf58
RECALL:
0x741abac3BDe967873780e00228490461421Fc234
WETH:
0x4200000000000000000000000000000000000006
Pooled RECALL:
0.0118137
Pooled WETH:
$0.0171

RECALL/WETH price stats on Base

As of January 2, 2026, the current price of RECALL token on DEX is $0.00004583. RECALL price is down -12.05% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $335,710.76. RECALL token contract is 0x741abac3BDe967873780e00228490461421Fc234 with a market cap $45,839.17. The liquidity pool contract is 0x47368866A9bC0189Bf44ed4d287aF0e2887EEf58 with total value locked (TVL) of $1.00. The RECALL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RECALL/WETH with the contract address 0x47368866A9bC0189Bf44ed4d287aF0e2887EEf58 is $1.00.

The total transactions of RECALL/WETH is 769 in the last 24 hours, 363 of which are buy transactions, and 406 are sales transactions.

RECALL/WETH pool has a trading volume of $335,710.76 in the last 24 hours.

The exchange rate of 1 RECALL to WETH is 0.00000001534, captured at 3:30 AM UTC.

The price of converting 1 RECALL to USD is $0.00004583 today.

RECALL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20266:20:55 PMbuy$99.18$0.000045830.03320.0715342.16M0xbe...de23
01/01/20266:20:41 PMsell$49.36$0.000045510.016520.0715231.08M0x23...b02d
01/01/20266:20:21 PMbuy$99.2$0.000045730.033210.0715312.17M0x07...527a
01/01/20266:19:49 PMsell$17,353.93$0.00004555.80.071523276.69M0xd5...b4b7
01/01/20266:18:47 PMsell$166.6$0.000086870.055770.0729081.92M0x73...248f
01/01/20266:18:25 PMsell$48.36$0.000087170.016190.072918554,864.070xd7...492b
01/01/20266:18:19 PMsell$758.94$0.000088290.2540.0729558.6M0x08...0fde
01/01/20266:18:19 PMsell$10.93$0.000089370.003660.072991122,340.890x45...1376
01/01/20266:18:15 PMbuy$1,194.82$0.000088240.40.07295413.54M0x0d...199e
01/01/20266:18:09 PMsell$48.3$0.000086140.016170.072883560,723.530x1e...de85
01/01/20266:17:55 PMsell$48.5$0.000086270.016230.072888562,243.320x9b...41e1
01/01/20266:17:47 PMbuy$1,045.46$0.000085410.350.07285912.24M0x27...8cad
01/01/20266:17:43 PMsell$47.19$0.000083550.015790.072797564,814.780x43...3a3f
01/01/20266:17:25 PMsell$47.32$0.000083680.015840.072801565,493.560x2b...a99a
01/01/20266:17:21 PMbuy$119.48$0.000084090.040.0728151.42M0xc7...e6b4
01/01/20266:17:13 PMsell$200.9$0.000083690.067250.0728022.4M0x45...7b40
01/01/20266:17:13 PMsell$48.6$0.000084030.016270.072813578,402.720x43...749a
01/01/20266:17:09 PMbuy$179.22$0.000084580.060.0728312.12M0x3d...7941
01/01/20266:17:09 PMsell$79.91$0.000084210.026750.072819948,939.570x56...66a6
01/01/20266:17:05 PMsell$50.12$0.00008390.016780.072808597,381.570xee...c640