Info about RECALL-WETH pair
- Pooled RECALL:
- 0.0111779
- Pooled WETH:
- $0.01612
RECALL/WETH price stats on Base
As of October 5, 2025, the current price of RECALL token on DEX Uniswap V2 is $0.000009855. RECALL price is up 97.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $13,403.77. RECALL token contract is 0x892Bf6B8cB13af95fB4A04601A6a9e350FD4F2BB with a market cap $64,062.47. The liquidity pool contract is 0x9B70ff716aC277FcB00423A31564C607726ff096 with total value locked (TVL) of $1.00. The RECALL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RECALL/WETH now?
The current liquidity of RECALL/WETH with the contract address 0x9B70ff716aC277FcB00423A31564C607726ff096 is $1.00.
How many transactions are there in the RECALL/WETH pool in the last 24 hours?
The total transactions of RECALL/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RECALL/WETH pool in the last 24 hours?
RECALL/WETH pool has a trading volume of $13,403.77 in the last 24 hours.
What is the exchange rate of 1 RECALL to WETH?
The exchange rate of 1 RECALL to WETH is 0.000000002194, captured at 7:29 AM UTC.
How much is 1 RECALL in dollars?
The price of converting 1 RECALL to USD is $0.000009855 today.
RECALL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 12:37:41 AM | buy | $530.04 | $0.059855 | 0.118 | 0.082194 | 53.78M | 0xf8...89c2 | |
10/05/2025 | 12:37:07 AM | buy | $248.2 | $0.059698 | 0.0552 | 0.082156 | 25.59M | 0xfa...b8db | |
10/05/2025 | 12:36:47 AM | buy | $630.39 | $0.05951 | 0.1402 | 0.082115 | 66.29M | 0xa7...e9f4 | |
10/05/2025 | 12:36:17 AM | buy | $463.13 | $0.059279 | 0.103 | 0.082063 | 49.91M | 0x26...9dfe | |
10/05/2025 | 12:35:53 AM | buy | $627.25 | $0.059051 | 0.1395 | 0.082013 | 69.3M | 0x3b...9eb2 | |
10/05/2025 | 12:35:31 AM | buy | $455.47 | $0.058819 | 0.1014 | 0.081963 | 51.64M | 0x2d...9a44 | |
10/05/2025 | 12:35:11 AM | buy | $256.93 | $0.058674 | 0.0572 | 0.081931 | 29.62M | 0x2e...7141 | |
10/05/2025 | 12:34:45 AM | buy | $611.79 | $0.058498 | 0.1362 | 0.081892 | 71.99M | 0x0c...370c | |
10/05/2025 | 12:34:11 AM | buy | $332.39 | $0.05831 | 0.074 | 0.08185 | 40M | 0x52...4932 | |
10/05/2025 | 12:33:45 AM | buy | $583.49 | $0.058129 | 0.1299 | 0.081809 | 71.78M | 0x86...5c87 | |
10/05/2025 | 12:33:15 AM | buy | $345.87 | $0.057947 | 0.077 | 0.081769 | 43.52M | 0x22...c198 | |
10/05/2025 | 12:32:45 AM | buy | $550.7 | $0.057774 | 0.1226 | 0.08173 | 70.84M | 0x2f...28e5 | |
10/05/2025 | 12:32:27 AM | buy | $313.39 | $0.057616 | 0.0697 | 0.081694 | 41.15M | 0xac...24e4 | |
10/05/2025 | 12:32:03 AM | buy | $214.47 | $0.057516 | 0.0477 | 0.081671 | 28.53M | 0x94...86cd | |
10/05/2025 | 12:31:31 AM | buy | $644.33 | $0.057355 | 0.1433 | 0.081635 | 87.61M | 0xcf...e155 | |
10/05/2025 | 12:31:01 AM | buy | $179.85 | $0.057202 | 0.04 | 0.081601 | 24.97M | 0x9d...e16c | |
10/05/2025 | 12:30:29 AM | buy | $303.5 | $0.057113 | 0.0675 | 0.081581 | 42.67M | 0x75...648c | |
10/05/2025 | 12:30:01 AM | buy | $579.58 | $0.056951 | 0.1289 | 0.081545 | 83.38M | 0xcd...f2bb | |
10/05/2025 | 12:29:31 AM | buy | $486.04 | $0.056758 | 0.1081 | 0.081503 | 71.91M | 0x69...4b5d | |
10/05/2025 | 12:29:07 AM | buy | $342.61 | $0.056611 | 0.0762 | 0.08147 | 51.82M | 0x6d...0bc9 |