Info about RECALL-WETH pair
- Pooled RECALL:
- 0.015124
- Pooled WETH:
- $0.0165
RECALL/WETH price stats on Base
As of September 29, 2025, the current price of RECALL token on DEX Uniswap V3 is $0.0001166. RECALL price is up 356% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $181,151.85. RECALL token contract is 0x08083fC2eE057cBf40F5Cc56939536404Ce22C1f with a market cap $116,624.43. The liquidity pool contract is 0x4588C718174472D7Bb4588E878e94C33251cc985 with total value locked (TVL) of $1.00. The RECALL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RECALL/WETH now?
The current liquidity of RECALL/WETH with the contract address 0x4588C718174472D7Bb4588E878e94C33251cc985 is $1.00.
How many transactions are there in the RECALL/WETH pool in the last 24 hours?
The total transactions of RECALL/WETH is 261 in the last 24 hours, 162 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the RECALL/WETH pool in the last 24 hours?
RECALL/WETH pool has a trading volume of $181,151.85 in the last 24 hours.
What is the exchange rate of 1 RECALL to WETH?
The exchange rate of 1 RECALL to WETH is 0.00000002781, captured at 9:05 PM UTC.
How much is 1 RECALL in dollars?
The price of converting 1 RECALL to USD is $0.0001166 today.
RECALL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 2:45:15 PM | sell | $18,284.54 | $0.0001166 | 4.36 | 0.072781 | 156.78M | 0x2b...b5f7 | |
09/29/2025 | 2:44:41 PM | buy | $3,056.04 | $0.0001631 | 0.7282 | 0.073887 | 18.73M | 0x40...1002 | |
09/29/2025 | 2:44:41 PM | buy | $1,849.48 | $0.0001428 | 0.4407 | 0.073403 | 12.95M | 0x13...9ca0 | |
09/29/2025 | 2:44:41 PM | buy | $1,332.45 | $0.0001512 | 0.3175 | 0.073604 | 8.81M | 0x0d...dd0f | |
09/29/2025 | 2:44:37 PM | sell | $30.11 | $0.0001354 | 0.007174 | 0.073227 | 222,315.08 | 0x96...0ec2 | |
09/29/2025 | 2:44:33 PM | sell | $780.61 | $0.0001386 | 0.186 | 0.073304 | 5.63M | 0x11...f091 | |
09/29/2025 | 2:44:37 PM | sell | $231.4 | $0.0001361 | 0.05513 | 0.073243 | 1.7M | 0x89...02d1 | |
09/29/2025 | 2:44:25 PM | buy | $1,982.1 | $0.0001291 | 0.4723 | 0.073076 | 15.35M | 0x7e...0fad | |
09/29/2025 | 2:44:25 PM | buy | $1,760.93 | $0.0001385 | 0.4196 | 0.073301 | 12.71M | 0x5d...a583 | |
09/29/2025 | 2:44:25 PM | buy | $79.73 | $0.0001433 | 0.019 | 0.073415 | 556,268.63 | 0xfa...9104 | |
09/29/2025 | 2:44:11 PM | sell | $547.58 | $0.0001231 | 0.1304 | 0.072934 | 4.45M | 0x9f...ba25 | |
09/29/2025 | 2:44:11 PM | sell | $402.53 | $0.0001254 | 0.09591 | 0.072989 | 3.21M | 0x5a...d19b | |
09/29/2025 | 2:43:57 PM | buy | $3,777.03 | $0.0001196 | 0.9 | 0.072851 | 31.57M | 0x8b...2784 | |
09/29/2025 | 2:43:43 PM | buy | $1,280.41 | $0.0000978 | 0.3051 | 0.07233 | 13.09M | 0x35...3331 | |
09/29/2025 | 2:43:43 PM | buy | $2,319.93 | $0.0001056 | 0.5528 | 0.072517 | 21.95M | 0x8c...2bfd | |
09/29/2025 | 2:43:43 PM | buy | $945.93 | $0.00009307 | 0.2254 | 0.072217 | 10.16M | 0xa6...fcca | |
09/29/2025 | 2:43:33 PM | sell | $7,299.41 | $0.0001043 | 1.73 | 0.072485 | 69.97M | 0xf3...6ead | |
09/29/2025 | 2:43:09 PM | buy | $448.42 | $0.0001099 | 0.1069 | 0.07262 | 4.08M | 0x14...5877 | |
09/29/2025 | 2:43:09 PM | buy | $1,731.6 | $0.0001169 | 0.4128 | 0.072787 | 14.81M | 0x22...5c9b | |
09/29/2025 | 2:43:09 PM | buy | $662.35 | $0.0001226 | 0.1579 | 0.072924 | 5.4M | 0x38...e5b4 |