WhatToFarm
/
12 Swap

Info about RECALL-WETH pair

Price USD
$0.0001166
Price
0.072781 WETH
TVL
$1
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
356%
Share
TXNS
261
Buys
162
Sells
99
Volume
181K
Telegram price alerts
Pair:
0x4588C718174472D7Bb4588E878e94C33251cc985
RECALL:
0x08083fC2eE057cBf40F5Cc56939536404Ce22C1f
WETH:
0x4200000000000000000000000000000000000006
Pooled RECALL:
0.015124
Pooled WETH:
$0.0165

RECALL/WETH price stats on Base

As of September 29, 2025, the current price of RECALL token on DEX Uniswap V3 is $0.0001166. RECALL price is up 356% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $181,151.85. RECALL token contract is 0x08083fC2eE057cBf40F5Cc56939536404Ce22C1f with a market cap $116,624.43. The liquidity pool contract is 0x4588C718174472D7Bb4588E878e94C33251cc985 with total value locked (TVL) of $1.00. The RECALL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RECALL/WETH with the contract address 0x4588C718174472D7Bb4588E878e94C33251cc985 is $1.00.

The total transactions of RECALL/WETH is 261 in the last 24 hours, 162 of which are buy transactions, and 99 are sales transactions.

RECALL/WETH pool has a trading volume of $181,151.85 in the last 24 hours.

The exchange rate of 1 RECALL to WETH is 0.00000002781, captured at 9:05 PM UTC.

The price of converting 1 RECALL to USD is $0.0001166 today.

RECALL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20252:45:15 PMsell$18,284.54$0.00011664.360.072781156.78M0x2b...b5f7
09/29/20252:44:41 PMbuy$3,056.04$0.00016310.72820.07388718.73M0x40...1002
09/29/20252:44:41 PMbuy$1,849.48$0.00014280.44070.07340312.95M0x13...9ca0
09/29/20252:44:41 PMbuy$1,332.45$0.00015120.31750.0736048.81M0x0d...dd0f
09/29/20252:44:37 PMsell$30.11$0.00013540.0071740.073227222,315.080x96...0ec2
09/29/20252:44:33 PMsell$780.61$0.00013860.1860.0733045.63M0x11...f091
09/29/20252:44:37 PMsell$231.4$0.00013610.055130.0732431.7M0x89...02d1
09/29/20252:44:25 PMbuy$1,982.1$0.00012910.47230.07307615.35M0x7e...0fad
09/29/20252:44:25 PMbuy$1,760.93$0.00013850.41960.07330112.71M0x5d...a583
09/29/20252:44:25 PMbuy$79.73$0.00014330.0190.073415556,268.630xfa...9104
09/29/20252:44:11 PMsell$547.58$0.00012310.13040.0729344.45M0x9f...ba25
09/29/20252:44:11 PMsell$402.53$0.00012540.095910.0729893.21M0x5a...d19b
09/29/20252:43:57 PMbuy$3,777.03$0.00011960.90.07285131.57M0x8b...2784
09/29/20252:43:43 PMbuy$1,280.41$0.00009780.30510.0723313.09M0x35...3331
09/29/20252:43:43 PMbuy$2,319.93$0.00010560.55280.07251721.95M0x8c...2bfd
09/29/20252:43:43 PMbuy$945.93$0.000093070.22540.07221710.16M0xa6...fcca
09/29/20252:43:33 PMsell$7,299.41$0.00010431.730.07248569.97M0xf3...6ead
09/29/20252:43:09 PMbuy$448.42$0.00010990.10690.072624.08M0x14...5877
09/29/20252:43:09 PMbuy$1,731.6$0.00011690.41280.07278714.81M0x22...5c9b
09/29/20252:43:09 PMbuy$662.35$0.00012260.15790.0729245.4M0x38...e5b4