- WhatToFarm
- Base
- Uniswap V3
- REAL-cbBTC LPs
Info about REAL-cbBTC pair
- Pooled REAL:
- 3.01M
- Pooled cbBTC:
- $0.3301
REAL/cbBTC price stats on Base
As of January 28, 2026, the current price of REAL token on DEX Uniswap V3 is $0.01163. REAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,292.08. REAL token contract is 0x0b0E6E32E4d69cB418630163574959108EdCB80E with a market cap $3,472,166.15. The liquidity pool contract is 0x06b2B32bf392E0103f6447698057a0b37E2bBB06 with total value locked (TVL) of $65,031.82. The REAL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REAL/cbBTC now?
The current liquidity of REAL/cbBTC with the contract address 0x06b2B32bf392E0103f6447698057a0b37E2bBB06 is $65,031.82.
How many transactions are there in the REAL/cbBTC pool in the last 24 hours?
The total transactions of REAL/cbBTC is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REAL/cbBTC pool in the last 24 hours?
REAL/cbBTC pool has a trading volume of $1,292.08 in the last 24 hours.
What is the exchange rate of 1 REAL to cbBTC?
The exchange rate of 1 REAL to cbBTC is 0.000000109, captured at 4:51 PM UTC.
How much is 1 REAL in dollars?
The price of converting 1 REAL to USD is $0.01163 today.
REAL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:12:07 PM | sell | $89.16 | $0.01163 | 0.0008354 | 0.06109 | 7,662.81 | 0x0a...b5ca | |
| 01/28/2026 | 11:16:55 AM | buy | $89.93 | $0.01163 | 0.0008477 | 0.061096 | 7,728.53 | 0x68...8db1 | |
| 01/28/2026 | 10:49:29 AM | buy | $9.05 | $0.01163 | 0.00008509 | 0.061093 | 777.97 | 0x02...559c | |
| 01/28/2026 | 10:14:05 AM | buy | $12.64 | $0.01163 | 0.0001188 | 0.061093 | 1,086.89 | 0x7d...dbca | |
| 01/28/2026 | 10:08:59 AM | buy | $9.24 | $0.01163 | 0.00008676 | 0.061092 | 794.2 | 0xc1...cdfb | |
| 01/28/2026 | 9:46:07 AM | buy | $10.54 | $0.01163 | 0.00009897 | 0.061091 | 906.56 | 0x54...b833 | |
| 01/28/2026 | 9:07:09 AM | buy | $4.6 | $0.01163 | 0.00004317 | 0.061091 | 395.62 | 0x8b...620d | |
| 01/28/2026 | 8:51:11 AM | buy | $5.04 | $0.01163 | 0.00004731 | 0.061091 | 433.61 | 0x57...7049 | |
| 01/28/2026 | 8:51:07 AM | sell | $119.25 | $0.01163 | 0.001114 | 0.061087 | 10,248.68 | 0xb1...3f03 | |
| 01/28/2026 | 7:30:55 AM | buy | $40.4 | $0.01163 | 0.0003809 | 0.061097 | 3,472.13 | 0xb9...b971 | |
| 01/28/2026 | 4:27:49 AM | buy | $82 | $0.01163 | 0.0007703 | 0.061093 | 7,047.12 | 0x21...00a4 | |
| 01/28/2026 | 3:20:55 AM | buy | $16.5 | $0.01163 | 0.0001546 | 0.06109 | 1,418.69 | 0x4c...8fc3 | |
| 01/28/2026 | 1:44:21 AM | sell | $118.49 | $0.01163 | 0.001106 | 0.061086 | 10,182.93 | 0x57...467b | |
| 01/27/2026 | 9:00:31 PM | sell | $59.66 | $0.01163 | 0.00056 | 0.061092 | 5,127.14 | 0x8a...f4c5 | |
| 01/27/2026 | 7:38:09 PM | sell | $119.38 | $0.01163 | 0.001126 | 0.061097 | 10,259.35 | 0x08...fb05 | |
| 01/27/2026 | 5:21:35 PM | buy | $29.99 | $0.01163 | 0.0002854 | 0.061107 | 2,577.51 | 0x35...e31d | |
| 01/27/2026 | 4:10:37 PM | buy | $19.29 | $0.01163 | 0.0001834 | 0.061106 | 1,658.21 | 0x05...3888 | |
| 01/27/2026 | 4:09:07 PM | buy | $15.48 | $0.01163 | 0.0001469 | 0.061104 | 1,330.33 | 0x9e...ea18 | |
| 01/27/2026 | 4:09:05 PM | sell | $119.71 | $0.01163 | 0.001133 | 0.061101 | 10,288.24 | 0x90...fe00 | |
| 01/27/2026 | 3:02:15 PM | buy | $88.97 | $0.01163 | 0.000848 | 0.061109 | 7,646.2 | 0x69...9eb6 |