- WhatToFarm
- Base
- Uniswap V3
- REAL-cbBTC LPs
Info about REAL-cbBTC pair
- Pooled REAL:
- 2.65M
- Pooled cbBTC:
- $0.3583
REAL/cbBTC price stats on Base
As of September 2, 2025, the current price of REAL token on DEX Uniswap V3 is $0.0149. REAL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,252.72. REAL token contract is 0x0b0E6E32E4d69cB418630163574959108EdCB80E with a market cap $4,457,910.91. The liquidity pool contract is 0x06b2B32bf392E0103f6447698057a0b37E2bBB06 with total value locked (TVL) of $79,059.07. The REAL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REAL/cbBTC now?
The current liquidity of REAL/cbBTC with the contract address 0x06b2B32bf392E0103f6447698057a0b37E2bBB06 is $79,059.07.
How many transactions are there in the REAL/cbBTC pool in the last 24 hours?
The total transactions of REAL/cbBTC is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the REAL/cbBTC pool in the last 24 hours?
REAL/cbBTC pool has a trading volume of $2,252.72 in the last 24 hours.
What is the exchange rate of 1 REAL to cbBTC?
The exchange rate of 1 REAL to cbBTC is 0.0000001347, captured at 7:31 PM UTC.
How much is 1 REAL in dollars?
The price of converting 1 REAL to USD is $0.0149 today.
REAL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 7:28:07 PM | sell | $11.02 | $0.0149 | 0.00009967 | 0.061347 | 739.84 | 0x7a...785c | |
| 09/02/2025 | 7:16:27 PM | sell | $13.47 | $0.01491 | 0.0001218 | 0.061348 | 903.73 | 0xb2...3e0b | |
| 09/02/2025 | 7:14:39 PM | sell | $22.45 | $0.01492 | 0.0002029 | 0.061349 | 1,504.29 | 0x09...37a3 | |
| 09/02/2025 | 7:12:01 PM | sell | $10.25 | $0.01496 | 0.00009256 | 0.06135 | 685.46 | 0x74...2737 | |
| 09/02/2025 | 7:02:41 PM | sell | $29.72 | $0.01496 | 0.0002685 | 0.061351 | 1,986.89 | 0xfa...e423 | |
| 09/02/2025 | 7:02:41 PM | buy | $99.98 | $0.01502 | 0.0009033 | 0.061357 | 6,654.39 | 0x1a...47c8 | |
| 09/02/2025 | 6:09:21 PM | sell | $13.38 | $0.0149 | 0.0001209 | 0.061346 | 898.05 | 0x0d...5550 | |
| 09/02/2025 | 6:06:15 PM | sell | $6.26 | $0.0149 | 0.00005659 | 0.061346 | 420.11 | 0x1c...9e47 | |
| 09/02/2025 | 6:05:09 PM | sell | $8.53 | $0.01492 | 0.00007708 | 0.061347 | 571.94 | 0xb7...0f76 | |
| 09/02/2025 | 6:03:53 PM | sell | $7.74 | $0.01494 | 0.00006988 | 0.061348 | 518.31 | 0xbc...f06f | |
| 09/02/2025 | 6:03:19 PM | sell | $9.19 | $0.01497 | 0.00008279 | 0.061348 | 613.86 | 0x7a...1e62 | |
| 09/02/2025 | 6:00:51 PM | sell | $5.74 | $0.01496 | 0.00005177 | 0.061349 | 383.71 | 0xc2...fcae | |
| 09/02/2025 | 5:54:01 PM | buy | $99.89 | $0.01502 | 0.0009003 | 0.061354 | 6,648.01 | 0x7f...2426 | |
| 09/02/2025 | 5:11:17 PM | sell | $11.95 | $0.01495 | 0.0001073 | 0.061343 | 799.02 | 0x5a...60a0 | |
| 09/02/2025 | 5:09:23 PM | sell | $6.42 | $0.0149 | 0.00005789 | 0.061343 | 430.87 | 0xf4...acbb | |
| 09/02/2025 | 5:04:09 PM | buy | $100.01 | $0.01496 | 0.0009011 | 0.061348 | 6,681.61 | 0x97...7f0f | |
| 09/02/2025 | 4:24:31 PM | sell | $11.04 | $0.01483 | 0.00009961 | 0.061337 | 744.7 | 0x17...8d1e | |
| 09/02/2025 | 4:19:41 PM | sell | $10.85 | $0.01486 | 0.00009768 | 0.061338 | 729.85 | 0x9e...9d0b | |
| 09/02/2025 | 3:57:53 PM | sell | $7.64 | $0.01483 | 0.00006902 | 0.061338 | 515.48 | 0x6c...0e4c | |
| 09/02/2025 | 3:52:05 PM | buy | $99.9 | $0.01492 | 0.0009023 | 0.061347 | 6,694.32 | 0x3a...3d17 |