- WhatToFarm
- Base
- Uniswap V3
- REAL-cbBTC LPs
Info about REAL-cbBTC pair
- Pooled REAL:
- 2.63M
- Pooled cbBTC:
- $0.3758
REAL/cbBTC price stats on Base
As of December 11, 2025, the current price of REAL token on DEX Uniswap V3 is $0.01163. REAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $734.66. REAL token contract is 0x0b0E6E32E4d69cB418630163574959108EdCB80E with a market cap $3,472,166.15. The liquidity pool contract is 0x06b2B32bf392E0103f6447698057a0b37E2bBB06 with total value locked (TVL) of $64,778.44. The REAL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REAL/cbBTC now?
The current liquidity of REAL/cbBTC with the contract address 0x06b2B32bf392E0103f6447698057a0b37E2bBB06 is $64,778.44.
How many transactions are there in the REAL/cbBTC pool in the last 24 hours?
The total transactions of REAL/cbBTC is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the REAL/cbBTC pool in the last 24 hours?
REAL/cbBTC pool has a trading volume of $734.66 in the last 24 hours.
What is the exchange rate of 1 REAL to cbBTC?
The exchange rate of 1 REAL to cbBTC is 0.0000001429, captured at 4:47 PM UTC.
How much is 1 REAL in dollars?
The price of converting 1 REAL to USD is $0.01163 today.
REAL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:17:41 PM | buy | $40.02 | $0.01163 | 0.0004917 | 0.061429 | 3,439.3 | 0x3a...60d7 | |
| 12/11/2025 | 8:37:29 AM | buy | $23.79 | $0.01163 | 0.0002918 | 0.061426 | 2,045.2 | 0x29...aa05 | |
| 12/11/2025 | 7:58:27 AM | buy | $47.43 | $0.01163 | 0.0005802 | 0.061423 | 4,076.69 | 0xa2...1371 | |
| 12/11/2025 | 6:25:57 AM | buy | $23.82 | $0.01163 | 0.0002907 | 0.06142 | 2,047.62 | 0xb9...53f3 | |
| 12/11/2025 | 4:57:25 AM | sell | $3.55 | $0.01163 | 0.00004304 | 0.06141 | 305.14 | 0x73...5241 | |
| 12/11/2025 | 4:50:47 AM | sell | $3.14 | $0.01163 | 0.00003816 | 0.06141 | 270.52 | 0xac...ce2d | |
| 12/11/2025 | 3:17:37 AM | sell | $8.51 | $0.01163 | 0.0001033 | 0.061411 | 732.15 | 0xbc...1ebe | |
| 12/11/2025 | 3:05:39 AM | sell | $9.81 | $0.01163 | 0.0001191 | 0.061412 | 843.63 | 0x91...675d | |
| 12/11/2025 | 3:04:01 AM | sell | $8.01 | $0.01163 | 0.00009729 | 0.061413 | 688.48 | 0x6a...26e8 | |
| 12/11/2025 | 2:16:45 AM | buy | $31.7 | $0.01163 | 0.000387 | 0.06142 | 2,724.26 | 0x97...bb4b | |
| 12/11/2025 | 2:11:25 AM | buy | $42.81 | $0.01163 | 0.0005213 | 0.061417 | 3,679.12 | 0x4e...4188 | |
| 12/11/2025 | 2:05:51 AM | buy | $74.44 | $0.01163 | 0.000903 | 0.061411 | 6,397.85 | 0x2d...4524 | |
| 12/11/2025 | 2:04:55 AM | buy | $2.79 | $0.01163 | 0.00003383 | 0.061408 | 240.21 | 0x65...de80 | |
| 12/11/2025 | 1:19:45 AM | buy | $12.22 | $0.01163 | 0.0001478 | 0.061407 | 1,050.72 | 0xff...3217 | |
| 12/11/2025 | 1:04:17 AM | sell | $7.46 | $0.01163 | 0.0000897 | 0.061398 | 641.36 | 0x12...db8a | |
| 12/11/2025 | 12:48:55 AM | sell | $6.67 | $0.01163 | 0.00008021 | 0.061399 | 573.26 | 0x03...04d7 | |
| 12/11/2025 | 12:20:59 AM | buy | $43.79 | $0.01163 | 0.0005291 | 0.061405 | 3,763.44 | 0xa1...60b9 | |
| 12/11/2025 | 12:14:45 AM | buy | $41.58 | $0.01163 | 0.000501 | 0.061402 | 3,573.81 | 0xe9...863a | |
| 12/11/2025 | 12:05:05 AM | buy | $23.61 | $0.01163 | 0.0002838 | 0.061399 | 2,029.02 | 0xdd...f27b | |
| 12/10/2025 | 8:48:09 PM | sell | $7.31 | $0.01163 | 0.00008736 | 0.061389 | 628.55 | 0xde...6501 |