WhatToFarm
/
Get started
12 Swap

Info about rCAP-WETH pair

Price USD
$0.075313
Price
0.0102642 WETH
TVL
$46,028.15
MKT CAP
$53.1K
5m
0%
1h
-8.43%
4h
-11.60%
24h
399%
Share
TXNS
90
Buys
54
Sells
36
Volume
69K
Telegram price alerts
Pair:
0xcF216746A54D04f475785709754c9e9F686efc4f
rCAP:
0xCcfd27324fdF87186afc4D6599c8a690242FF875
WETH:
0x4200000000000000000000000000000000000006
Pooled rCAP:
441.53B
Pooled WETH:
$11.44

rCAP/WETH price stats on Base

As of February 27, 2026, the current price of rCAP token on DEX Uniswap V2 is $0.00000005313. rCAP price is up 399% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $69,032.85. rCAP token contract is 0xCcfd27324fdF87186afc4D6599c8a690242FF875 with a market cap $53,135.85. The liquidity pool contract is 0xcF216746A54D04f475785709754c9e9F686efc4f with total value locked (TVL) of $46,028.15. The rCAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of rCAP/WETH with the contract address 0xcF216746A54D04f475785709754c9e9F686efc4f is $46,028.15.

The total transactions of rCAP/WETH is 90 in the last 24 hours, 54 of which are buy transactions, and 36 are sales transactions.

rCAP/WETH pool has a trading volume of $69,032.85 in the last 24 hours.

The exchange rate of 1 rCAP to WETH is 0.00000000002642, captured at 1:30 AM UTC.

The price of converting 1 rCAP to USD is $0.00000005313 today.

rCAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20261:26:31 AMsell$516.13$0.0753130.25660.01026429.71B
0x413...9a63
0x8e...05c3
02/27/20261:19:01 AMbuy$774.22$0.0752820.38520.010262814.66B
0x2FD...973e
0x2b...b1d5
02/27/20261:11:29 AMsell$582.28$0.0751980.29020.010259111.2B
0xc6A...1223
0x0e...37cc
02/27/20261:03:59 AMsell$731.38$0.0755120.36380.010274113.27B
0xFba...8535
0xd5...1b74
02/27/202612:56:29 AMbuy$600.11$0.0755820.29820.010277310.75B
0x212...D661
0x39...7123
02/27/202612:48:57 AMsell$826.84$0.0755990.4110.010278314.77B
0x542...69e0
0x3d...aa50
02/27/202612:41:27 AMsell$902.25$0.0760280.44730.010298814.97B
0x1d7...1f63
0x8e...f565
02/27/202612:33:55 AMbuy$709.76$0.0761270.35110.01030311.58B
0x371...a672
0xc7...ab5a
02/27/202612:26:25 AMbuy$620.93$0.0758020.30730.010287110.7B
0x478...Ea8A
0x94...8757
02/27/202612:18:55 AMsell$1,255.66$0.0759260.62040.010292821.19B
0xCF8...0CE2
0x33...569c
02/27/202612:11:25 AMsell$1,235.38$0.0765520.60950.010323218.86B
0xce4...0c9e
0x37...1253
02/27/202612:03:55 AMbuy$372.33$0.076820.18360.01033625.46B
0xCC2...b3B4
0xbe...319c
02/26/202611:56:25 PMsell$978.56$0.0769350.48240.010341914.11B
0xf48...eD54
0xa7...5127
02/26/202611:48:55 PMsell$986.96$0.0774510.48690.010367613.24B
0x55d...7df4
0x1c...57a7
02/26/202611:41:23 PMbuy$1,019.62$0.0774930.50270.010369413.61B
0x6A0...310b
0x88...44e4
02/26/202611:33:53 PMbuy$1,418.63$0.077210.69850.01035520.69B
0x7b3...b0a4
0x64...94ef
02/26/202611:26:23 PMbuy$1,173.92$0.0762050.57770.010305318.92B
0xb7a...69Ea
0xea...4d79
02/26/202611:18:53 PMsell$720.91$0.0760490.35540.010298311.92B
0xDa0...5eFB
0x1e...bba1
02/26/202611:11:23 PMsell$811.95$0.0764270.40040.010316912.63B
0x421...6B25
0xcc...3585
02/26/202611:03:53 PMbuy$708.44$0.076490.34950.010320110.92B
0xf0D...B4a0
0x86...b9d6