WhatToFarm
/
Get started
12 Swap

Info about rCAP-WETH pair

Price USD
$0.3216
Price
0.0001525 WETH
TVL
$80,543.24
MKT CAP
$87.7K
5m
0%
1h
-8.99%
4h
1.09%
24h
168%
Share
TXNS
44
Buys
28
Sells
16
Volume
77K
Telegram price alerts
Pair:
0xB4bcb07f86902b19Fd053DfbE0cEa266f2DDb542
rCAP:
0x0FfF05895a941cdfCDa64EA926FB03b5C58fEA61
WETH:
0x4200000000000000000000000000000000000006
Pooled rCAP:
123,728.84
Pooled WETH:
$19.1

rCAP/WETH price stats on Base

As of February 8, 2026, the current price of rCAP token on DEX Uniswap V2 is $0.3216. rCAP price is up 168% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $77,325.07. rCAP token contract is 0x0FfF05895a941cdfCDa64EA926FB03b5C58fEA61 with a market cap $87,729.74. The liquidity pool contract is 0xB4bcb07f86902b19Fd053DfbE0cEa266f2DDb542 with total value locked (TVL) of $80,543.25. The rCAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of rCAP/WETH with the contract address 0xB4bcb07f86902b19Fd053DfbE0cEa266f2DDb542 is $80,543.25.

The total transactions of rCAP/WETH is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

rCAP/WETH pool has a trading volume of $77,325.07 in the last 24 hours.

The exchange rate of 1 rCAP to WETH is 0.0001525, captured at 4:38 PM UTC.

The price of converting 1 rCAP to USD is $0.3216 today.

rCAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:53:55 PMbuy$590.45$0.32160.280.00015251,835.57
0x846...057b
0xf3...9352
02/08/20263:48:59 PMsell$2,150.69$0.3161.070.00014996,805.29
0xF00...88Ba
0xbc...f8c0
02/08/20263:44:11 PMbuy$2,525.93$0.35341.130.00016757,146.65
0xF00...88Ba
0xcf...f225
02/08/20261:38:41 PMbuy$807.37$0.31310.37950.00014712,578.21
0x898...F8D5
0xab...83b1
02/08/20261:27:03 PMsell$1,684.96$0.31690.79080.00014875,316.09
0x932...Bf4C
0x06...75b7
02/08/20261:22:19 PMbuy$1,788.53$0.31810.83950.00014935,620.79
0x932...Bf4C
0x83...48bf
02/08/20268:29:29 AMbuy$677.74$0.29940.32240.00014242,263.01
0x5c0...Bb44
0x3e...5894
02/08/20268:16:23 AMsell$962.03$0.29610.46260.00014243,247.93
0xD32...E5d6
0x30...b228
02/08/20268:11:37 AMsell$709.7$0.30590.34150.00014722,319.76
0x464...44e0
0x4f...d3b0
02/08/20268:07:17 AMbuy$628.2$0.30920.30130.00014832,031.25
0x91c...8a91
0x56...ed60
02/08/20268:02:39 AMbuy$746.21$0.30030.35880.00014442,484.44
0x464...44e0
0x28...e504
02/08/20267:58:13 AMbuy$1,231.46$0.2890.59150.00013884,261.05
0x8CF...C41C
0x58...cbdb
02/08/20267:54:03 AMbuy$5,916.07$0.28062.540.00013521,076.34
0x2ff...1EEA
0x42...8a1c
02/08/20267:45:31 AMbuy$752.51$0.22010.3620.00010593,417.68
0xD32...E5d6
0xd3...bfaa
02/08/20267:32:47 AMbuy$2,592.53$0.21541.180.000103712,032.81
0xEd8...78A3
0xa7...93e1
02/08/20267:21:13 AMsell$3,901.69$0.1912.080.0000922720,421.41
0xD72...CFC3
0x35...ccd8
02/08/20267:08:45 AMbuy$4,965.74$0.2352.150.00011321,124.02
0xD72...CFC3
0x12...aee9
02/08/20267:04:09 AMsell$2,711.1$0.19031.390.0000916114,243.74
0xada...99a8
0xd3...826e
02/08/20266:59:43 AMbuy$3,260.48$0.21871.460.000105214,902.72
0xada...99a8
0x63...0768
02/08/20266:55:25 AMbuy$3,685.62$0.18911.620.00009119,484.11
0xD21...2A22
0x9b...8d4c