- WhatToFarm
- Base
- Uniswap V2
- RCADE-WETH LPs
Info about RCADE-WETH pair
- Pooled RCADE:
- 297.87B
- Pooled WETH:
- $12.61
RCADE/WETH price stats on Base
As of July 8, 2025, the current price of RCADE token on DEX Uniswap V2 is $0.000000111. RCADE price is up 1,067% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $896,418.25. RCADE token contract is 0x1b47230FB4e225C7598d8Ac4ed7C21285AF072fd with a market cap $109,274.19. The liquidity pool contract is 0x39d0442Ad0cF01c50193d7A8e4d3A020BE6859E7 with total value locked (TVL) of $65,098.98. The RCADE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RCADE/WETH now?
The current liquidity of RCADE/WETH with the contract address 0x39d0442Ad0cF01c50193d7A8e4d3A020BE6859E7 is $65,098.98.
How many transactions are there in the RCADE/WETH pool in the last 24 hours?
The total transactions of RCADE/WETH is 424 in the last 24 hours, 220 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the RCADE/WETH pool in the last 24 hours?
RCADE/WETH pool has a trading volume of $896,418.25 in the last 24 hours.
What is the exchange rate of 1 RCADE to WETH?
The exchange rate of 1 RCADE to WETH is 0.00000000004303, captured at 4:32 PM UTC.
How much is 1 RCADE in dollars?
The price of converting 1 RCADE to USD is $0.000000111 today.
RCADE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:31:17 PM | sell | $634.85 | $0.06111 | 0.2459 | 0.0104303 | 5.72B | 0x76...135d | |
| 07/08/2025 | 4:29:03 PM | sell | $508.37 | $0.061148 | 0.1971 | 0.0104454 | 4.42B | 0xe4...96ec | |
| 07/08/2025 | 4:26:47 PM | buy | $1,255.09 | $0.061128 | 0.4873 | 0.010438 | 11.12B | 0x2c...7190 | |
| 07/08/2025 | 4:24:33 PM | sell | $1,184.02 | $0.061118 | 0.4601 | 0.0104346 | 10.59B | 0x41...d7b2 | |
| 07/08/2025 | 4:22:17 PM | buy | $954.28 | $0.061132 | 0.3711 | 0.0104403 | 8.43B | 0xfc...97ad | |
| 07/08/2025 | 4:20:03 PM | buy | $955.4 | $0.061065 | 0.3725 | 0.0104152 | 8.97B | 0x51...beba | |
| 07/08/2025 | 4:17:15 PM | sell | $1,241 | $0.061066 | 0.4845 | 0.0104164 | 11.63B | 0xa6...a9ac | |
| 07/08/2025 | 4:11:13 PM | buy | $1,016.52 | $0.061081 | 0.3965 | 0.010422 | 9.4B | 0xce...ae63 | |
| 07/08/2025 | 4:08:57 PM | buy | $951.27 | $0.061017 | 0.3709 | 0.0103966 | 9.35B | 0xfe...4e62 | |
| 07/08/2025 | 4:06:43 PM | sell | $1,367.86 | $0.061026 | 0.5324 | 0.0103995 | 13.33B | 0x7d...bb00 | |
| 07/08/2025 | 4:04:29 PM | buy | $1,424.21 | $0.06103 | 0.5544 | 0.0104012 | 13.82B | 0x2c...1b80 | |
| 07/08/2025 | 4:02:15 PM | buy | $940.24 | $0.079543 | 0.3663 | 0.0103717 | 9.85B | 0x15...8728 | |
| 07/08/2025 | 4:00:01 PM | buy | $1,216.89 | $0.078872 | 0.4742 | 0.0103457 | 13.72B | 0xf5...c5a7 | |
| 07/08/2025 | 3:57:47 PM | buy | $1,144.8 | $0.078166 | 0.4463 | 0.0103183 | 14.02B | 0xa1...a905 | |
| 07/08/2025 | 3:55:33 PM | sell | $708 | $0.077987 | 0.2762 | 0.0103116 | 8.86B | 0x27...c672 | |
| 07/08/2025 | 3:53:19 PM | buy | $994.9 | $0.077954 | 0.3881 | 0.0103102 | 12.51B | 0x2f...032e | |
| 07/08/2025 | 3:51:05 PM | buy | $652.99 | $0.077492 | 0.2546 | 0.0102921 | 8.72B | 0x0d...7327 | |
| 07/08/2025 | 3:48:51 PM | sell | $618.13 | $0.077446 | 0.2407 | 0.01029 | 8.3B | 0xbb...a1b9 | |
| 07/08/2025 | 3:46:35 PM | buy | $504.51 | $0.077512 | 0.1968 | 0.010293 | 6.72B | 0xe3...f5ca | |
| 07/08/2025 | 3:44:21 PM | buy | $343.47 | $0.077287 | 0.1338 | 0.0102838 | 4.71B | 0x93...588c |