- WhatToFarm
- Base
- Uniswap V3
- RBTC-cbBTC LPs
Info about RBTC-cbBTC pair
- Pooled RBTC:
- 0.8422
- Pooled cbBTC:
- $1
RBTC/cbBTC price stats on Base
As of November 27, 2025, the current price of RBTC token on DEX Uniswap V3 is $102,316.41. RBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $2,464.88. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $105,979.35. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $189,968.30. The RBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBTC/cbBTC now?
The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $189,968.30.
How many transactions are there in the RBTC/cbBTC pool in the last 24 hours?
The total transactions of RBTC/cbBTC is 305 in the last 24 hours, 153 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the RBTC/cbBTC pool in the last 24 hours?
RBTC/cbBTC pool has a trading volume of $2,464.88 in the last 24 hours.
What is the exchange rate of 1 RBTC to cbBTC?
The exchange rate of 1 RBTC to cbBTC is 1, captured at 5:18 PM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $102,316.41 today.
RBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:55:11 PM | buy | $8.95 | $102,316.41 | 0.00008759 | 1 | 0.0000875 | 0x59...dd40 | |
| 11/27/2025 | 4:44:37 PM | sell | $8.93 | $102,316.41 | 0.00008729 | 0.9998 | 0.0000873 | 0xd3...7754 | |
| 11/27/2025 | 4:42:29 PM | buy | $8.94 | $102,316.41 | 0.00008753 | 1 | 0.00008744 | 0x10...41f8 | |
| 11/27/2025 | 4:29:05 PM | sell | $8.96 | $102,316.41 | 0.00008759 | 0.9998 | 0.0000876 | 0xda...4fbc | |
| 11/27/2025 | 4:28:39 PM | buy | $8.97 | $102,316.41 | 0.00008777 | 1 | 0.00008768 | 0xb3...79d1 | |
| 11/27/2025 | 4:27:37 PM | sell | $8.94 | $102,316.41 | 0.00008739 | 0.9998 | 0.0000874 | 0x8a...d7fd | |
| 11/27/2025 | 4:27:07 PM | buy | $8.96 | $102,316.41 | 0.00008769 | 1 | 0.0000876 | 0x47...3080 | |
| 11/27/2025 | 4:25:05 PM | sell | $8.95 | $102,316.41 | 0.00008749 | 0.9998 | 0.0000875 | 0xe7...e367 | |
| 11/27/2025 | 4:24:29 PM | buy | $8.96 | $102,316.41 | 0.00008771 | 1 | 0.00008762 | 0xb1...8815 | |
| 11/27/2025 | 4:23:51 PM | sell | $8.95 | $102,316.41 | 0.00008749 | 0.9998 | 0.0000875 | 0x44...b24f | |
| 11/27/2025 | 4:23:19 PM | buy | $8.96 | $102,316.41 | 0.0000877 | 1 | 0.00008761 | 0x43...a8d6 | |
| 11/27/2025 | 4:22:19 PM | sell | $7.46 | $102,316.41 | 0.00007299 | 0.9998 | 0.000073 | 0x79...9506 | |
| 11/27/2025 | 4:17:59 PM | buy | $7.48 | $102,316.41 | 0.00007318 | 1 | 0.00007311 | 0xb1...07ea | |
| 11/27/2025 | 4:15:17 PM | sell | $9.8 | $102,316.41 | 0.00009578 | 0.9997 | 0.0000958 | 0xbe...8094 | |
| 11/27/2025 | 4:14:39 PM | buy | $9.81 | $102,316.41 | 0.00009606 | 1 | 0.00009597 | 0xe8...14ea | |
| 11/27/2025 | 4:13:27 PM | sell | $9.81 | $102,316.41 | 0.00009588 | 0.9997 | 0.0000959 | 0xbc...c306 | |
| 11/27/2025 | 4:12:51 PM | buy | $9.82 | $102,316.41 | 0.00009614 | 1 | 0.00009605 | 0x93...2598 | |
| 11/27/2025 | 1:51:37 PM | sell | $6.78 | $102,316.41 | 0.00006629 | 0.9998 | 0.0000663 | 0x1c...0674 | |
| 11/27/2025 | 1:50:57 PM | sell | $6.77 | $102,316.41 | 0.00006619 | 0.9998 | 0.0000662 | 0x97...2bec | |
| 11/27/2025 | 1:50:41 PM | buy | $6.79 | $102,316.41 | 0.00006645 | 1 | 0.00006638 | 0x57...0d40 |