- WhatToFarm
- Base
- Uniswap V3
- RBTC-cbBTC LPs
Info about RBTC-cbBTC pair
- Pooled RBTC:
- 0.8363
- Pooled cbBTC:
- $1.01
RBTC/cbBTC price stats on Base
As of March 31, 2026, the current price of RBTC token on DEX Uniswap V3 is $67,927.92. RBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $713.77. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $74,217.58. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $125,695.40. The RBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBTC/cbBTC now?
The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $125,695.40.
How many transactions are there in the RBTC/cbBTC pool in the last 24 hours?
The total transactions of RBTC/cbBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RBTC/cbBTC pool in the last 24 hours?
RBTC/cbBTC pool has a trading volume of $713.77 in the last 24 hours.
What is the exchange rate of 1 RBTC to cbBTC?
The exchange rate of 1 RBTC to cbBTC is 1, captured at 4:28 PM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $67,927.92 today.
RBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:59:59 AM | sell | $110.58 | $67,927.92 | 0.001628 | 1 | 0.001628 | 0x3c...8a3e | |
| 03/30/2026 | 2:28:01 AM | buy | $301.74 | $66,722.97 | 0.004527 | 1 | 0.004522 | 0xcd...2358 | |
| 03/30/2026 | 2:28:01 AM | sell | $301.43 | $66,656.17 | 0.004523 | 1 | 0.004522 | 0xcd...2358 | |
| 03/30/2026 | 12:12:47 AM | sell | $5.06 | $65,844.11 | 0.000077 | 1 | 0.00007699 | 0x5d...d2fd | |
| 03/27/2026 | 1:11:15 PM | sell | $0.294 | $66,517.1 | 0.05442 | 0.9999 | 0.05442 | 0xe0...5b59 | |
| 03/27/2026 | 3:08:11 AM | buy | $1.17 | $68,776.42 | 0.00001711 | 1 | 0.00001708 | 0xd6...951c | |
| 03/23/2026 | 6:39:43 AM | buy | $1,899.29 | $68,149.6 | 0.02789 | 1 | 0.02786 | 0xb6...c149 | |
| 03/21/2026 | 2:06:53 PM | buy | $21.53 | $70,808.54 | 0.0003042 | 1 | 0.0003041 | 0xf6...7f16 | |
| 03/21/2026 | 9:18:55 AM | buy | $4.99 | $70,700.89 | 0.00007074 | 1 | 0.0000707 | 0x25...7ec4 | |
| 03/21/2026 | 6:56:33 AM | buy | $2,756.46 | $70,749.69 | 0.03896 | 1 | 0.03896 | 0x5e...b897 | |
| 03/18/2026 | 4:49:21 PM | sell | $0.333 | $71,056.58 | 0.05467 | 0.9964 | 0.054686 | 0x82...4f48 | |
| 03/18/2026 | 11:55:05 AM | sell | $2.12 | $72,941.36 | 0.00002905 | 0.9985 | 0.00002909 | 0x4d...bc11 | |
| 03/17/2026 | 11:20:27 PM | sell | $1.62 | $74,221.99 | 0.00002188 | 0.9981 | 0.00002192 | 0x14...0372 | |
| 03/17/2026 | 11:16:17 PM | buy | $1.62 | $74,325.15 | 0.00002192 | 0.9999 | 0.00002192 | 0x51...fd2d | |
| 03/16/2026 | 10:07:31 PM | sell | $0.377 | $74,648.72 | 0.05504 | 0.9977 | 0.055051 | 0xbb...de69 | |
| 03/16/2026 | 9:45:03 PM | sell | $19.82 | $74,310.86 | 0.0002664 | 0.9985 | 0.0002668 | 0x06...1188 | |
| 03/16/2026 | 9:44:59 PM | sell | $19.78 | $74,335.29 | 0.0002658 | 0.9985 | 0.0002662 | 0x3e...06da | |
| 03/16/2026 | 9:44:17 PM | buy | $19.82 | $74,354.45 | 0.0002665 | 0.9995 | 0.0002666 | 0x19...1a71 | |
| 03/16/2026 | 9:43:17 PM | buy | $19.86 | $74,364.89 | 0.000267 | 0.9995 | 0.0002671 | 0xb6...3b34 | |
| 03/16/2026 | 9:25:49 PM | sell | $1.11 | $74,125.65 | 0.00001497 | 0.998 | 0.000015 | 0xc4...666c |