- WhatToFarm
- Base
- Uniswap V3
- RBTC-cbBTC LPs
Info about RBTC-cbBTC pair
- Pooled RBTC:
- 1.07
- Pooled cbBTC:
- $0.779
RBTC/cbBTC price stats on Base
As of September 28, 2026, the current price of RBTC token on DEX Uniswap V3 is $84,265.23. RBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.10. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $108,292.54. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $156,469.36. The RBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBTC/cbBTC now?
The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $156,469.36.
How many transactions are there in the RBTC/cbBTC pool in the last 24 hours?
The total transactions of RBTC/cbBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RBTC/cbBTC pool in the last 24 hours?
RBTC/cbBTC pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 RBTC to cbBTC?
The exchange rate of 1 RBTC to cbBTC is 0.9944, captured at 10:47 AM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $84,265.23 today.
RBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:02:27 PM | sell | $2.1 | $84,265.23 | 0.0000248 | 0.9944 | 0.00002493 | 0x93...db27 | |
| 09/24/2026 | 7:45:57 PM | sell | $270.61 | $84,040.96 | 0.003202 | 0.9946 | 0.00322 | 0x52...bc66 | |
| 09/24/2026 | 8:50:51 AM | buy | $5,197.58 | $82,971.68 | 0.06232 | 0.9949 | 0.06264 | 0xe5...602a | |
| 09/24/2026 | 7:33:23 AM | sell | $14.71 | $83,983.54 | 0.000174 | 0.9932 | 0.0001752 | 0x22...e206 | |
| 09/24/2026 | 7:30:29 AM | buy | $14.69 | $83,873.94 | 0.0001742 | 0.9942 | 0.0001752 | 0x64...86a5 | |
| 09/24/2026 | 5:05:55 AM | buy | $1,342.97 | $83,688.7 | 0.01595 | 0.994 | 0.01604 | 0x56...6a0e | |
| 09/23/2026 | 2:22:57 PM | buy | $5,184.7 | $83,645.78 | 0.06156 | 0.9931 | 0.06198 | 0x91...fbf9 | |
| 09/21/2026 | 5:26:13 PM | sell | $16,488.55 | $85,343.07 | 0.1919 | 0.9936 | 0.1932 | 0xcd...4694 | |
| 09/18/2026 | 8:07:33 PM | buy | $6.04 | $80,886.6 | 0.0000745 | 0.9969 | 0.00007472 | 0x7d...a013 | |
| 09/18/2026 | 8:06:39 PM | buy | $61.61 | $80,945.84 | 0.0007588 | 0.9968 | 0.0007611 | 0xc0...ca97 | |
| 09/18/2026 | 6:14:41 PM | sell | $293 | $80,495.68 | 0.003625 | 0.9959 | 0.00364 | 0x54...e046 | |
| 09/17/2026 | 5:36:47 PM | buy | $1.13 | $76,602.06 | 0.00001482 | 0.9971 | 0.00001486 | 0x26...05d2 | |
| 09/12/2026 | 10:03:29 AM | sell | $5.4 | $76,693.92 | 0.00007016 | 0.9959 | 0.00007044 | 0x40...0817 | |
| 09/10/2026 | 2:21:07 AM | sell | $286.72 | $77,703.43 | 0.003675 | 0.996 | 0.00369 | 0x5e...643d | |
| 09/08/2026 | 2:00:23 AM | buy | $0.1 | $79,776.42 | 0.05126 | 1 | 0.051254 | 0xd3...5fdf | |
| 09/07/2026 | 5:02:01 AM | sell | $1.11 | $79,334.17 | 0.00001401 | 0.996 | 0.00001406 | 0x73...774f | |
| 09/05/2026 | 8:03:21 AM | sell | $1.23 | $79,367.45 | 0.00001549 | 0.9958 | 0.00001555 | 0x8e...fa7d | |
| 09/05/2026 | 7:39:47 AM | sell | $1.23 | $79,421.01 | 0.00001551 | 0.9957 | 0.00001557 | 0xcc...1089 | |
| 09/04/2026 | 4:21:21 PM | sell | $1.01 | $79,157.83 | 0.00001275 | 0.9958 | 0.0000128 | 0x9a...6bab | |
| 09/03/2026 | 7:48:15 PM | sell | $5,279.44 | $81,166.68 | 0.06474 | 0.9954 | 0.06504 | 0xac...6b97 |