- WhatToFarm
- Base
- Uniswap V3
- RBTC-cbBTC LPs
Info about RBTC-cbBTC pair
- Pooled RBTC:
- 0.9911
- Pooled cbBTC:
- $0.8553
RBTC/cbBTC price stats on Base
As of December 18, 2025, the current price of RBTC token on DEX Uniswap V3 is $102,316.41. RBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $11,870.40. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $121,212.93. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $179,202.30. The RBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBTC/cbBTC now?
The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $179,202.30.
How many transactions are there in the RBTC/cbBTC pool in the last 24 hours?
The total transactions of RBTC/cbBTC is 235 in the last 24 hours, 120 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the RBTC/cbBTC pool in the last 24 hours?
RBTC/cbBTC pool has a trading volume of $11,870.40 in the last 24 hours.
What is the exchange rate of 1 RBTC to cbBTC?
The exchange rate of 1 RBTC to cbBTC is 0.9963, captured at 4:55 AM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $102,316.41 today.
RBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:33 AM | sell | $8.41 | $102,316.41 | 0.0000819 | 0.9963 | 0.0000822 | 0x64...a373 | |
| 12/18/2025 | 4:53:51 AM | buy | $8.41 | $102,316.41 | 0.00008208 | 0.9975 | 0.00008228 | 0x26...1842 | |
| 12/18/2025 | 4:51:55 AM | sell | $8.41 | $102,316.41 | 0.0000819 | 0.9963 | 0.0000822 | 0x95...1dbb | |
| 12/18/2025 | 4:51:17 AM | buy | $8.42 | $102,316.41 | 0.00008217 | 0.9975 | 0.00008237 | 0x19...60a0 | |
| 12/18/2025 | 4:47:31 AM | sell | $9.25 | $102,316.41 | 0.00009017 | 0.9963 | 0.0000905 | 0x81...ac55 | |
| 12/18/2025 | 4:46:59 AM | buy | $9.26 | $102,316.41 | 0.00009036 | 0.9975 | 0.00009058 | 0xe0...beb5 | |
| 12/18/2025 | 4:44:51 AM | sell | $9.22 | $102,316.41 | 0.00008987 | 0.9963 | 0.0000902 | 0x9f...d837 | |
| 12/18/2025 | 4:44:15 AM | buy | $9.24 | $102,316.41 | 0.00009013 | 0.9975 | 0.00009035 | 0xf6...2ecb | |
| 12/18/2025 | 4:43:31 AM | sell | $9.22 | $102,316.41 | 0.00008987 | 0.9963 | 0.0000902 | 0x38...fb20 | |
| 12/18/2025 | 4:42:51 AM | buy | $9.24 | $102,316.41 | 0.00009014 | 0.9975 | 0.00009036 | 0x79...d0ea | |
| 12/18/2025 | 4:42:05 AM | sell | $9.24 | $102,316.41 | 0.00009007 | 0.9963 | 0.0000904 | 0xc4...95bc | |
| 12/18/2025 | 4:41:35 AM | buy | $9.26 | $102,316.41 | 0.00009029 | 0.9975 | 0.00009051 | 0x49...bbc3 | |
| 12/18/2025 | 4:40:51 AM | sell | $9.24 | $102,316.41 | 0.00009007 | 0.9963 | 0.0000904 | 0x4a...7bf9 | |
| 12/18/2025 | 4:40:15 AM | buy | $9.26 | $102,316.41 | 0.0000903 | 0.9975 | 0.00009052 | 0x0b...2aa2 | |
| 12/18/2025 | 4:39:21 AM | sell | $9.23 | $102,316.41 | 0.00008997 | 0.9963 | 0.0000903 | 0xd9...bea7 | |
| 12/18/2025 | 4:38:49 AM | buy | $9.24 | $102,316.41 | 0.00009018 | 0.9975 | 0.0000904 | 0x5b...aabe | |
| 12/18/2025 | 4:38:11 AM | sell | $9.23 | $102,316.41 | 0.00008997 | 0.9963 | 0.0000903 | 0x56...7d5a | |
| 12/18/2025 | 4:37:45 AM | buy | $9.25 | $102,316.41 | 0.00009022 | 0.9975 | 0.00009044 | 0x1d...c7c5 | |
| 12/18/2025 | 4:36:55 AM | sell | $9.25 | $102,316.41 | 0.00009017 | 0.9963 | 0.0000905 | 0x76...8dc4 | |
| 12/18/2025 | 4:36:23 AM | buy | $9.27 | $102,316.41 | 0.00009039 | 0.9975 | 0.00009061 | 0x05...d2dc |