- WhatToFarm
- Base
- Uniswap V3
- RBTC-cbBTC LPs
Info about RBTC-cbBTC pair
- Pooled RBTC:
- 0.0002666
- Pooled cbBTC:
- $0.0001057
RBTC/cbBTC price stats on Base
As of October 23, 2026, the current price of RBTC token on DEX Uniswap V3 is $82,028.17. RBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $93,509.66. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $31.66. The RBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBTC/cbBTC now?
The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $31.66.
How many transactions are there in the RBTC/cbBTC pool in the last 24 hours?
The total transactions of RBTC/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBTC/cbBTC pool in the last 24 hours?
RBTC/cbBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBTC to cbBTC?
The exchange rate of 1 RBTC to cbBTC is 0.9992, captured at 12:11 PM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $82,028.17 today.
RBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:59:31 AM | buy | $2.2 | $82,028.17 | 0.00002691 | 0.9992 | 0.00002693 | 0xa7...a49b | |
| 10/09/2026 | 2:58:31 AM | buy | $2.48 | $82,049.75 | 0.00003029 | 0.9991 | 0.00003031 | 0xa8...956c | |
| 10/08/2026 | 5:31:03 PM | sell | $1,251.69 | $80,555.04 | 0.0155 | 0.9981 | 0.01553 | 0x46...1269 | |
| 10/08/2026 | 5:28:51 PM | sell | $4.98 | $80,410.37 | 0.00006183 | 0.9981 | 0.00006194 | 0x96...dde9 | |
| 10/08/2026 | 1:28:45 PM | sell | $6.41 | $82,239.21 | 0.00007783 | 0.9983 | 0.00007796 | 0x83...25d3 | |
| 10/08/2026 | 11:16:37 AM | sell | $253.72 | $82,244.61 | 0.003079 | 0.9983 | 0.003085 | 0x94...bb9f | |
| 10/08/2026 | 11:16:19 AM | buy | $1,283.56 | $82,278.24 | 0.01558 | 0.9992 | 0.0156 | 0x21...d6fb | |
| 10/07/2026 | 7:50:19 AM | sell | $262.47 | $84,071.69 | 0.003116 | 0.998 | 0.003122 | 0x40...63e3 | |
| 09/30/2026 | 8:04:27 PM | buy | $5.32 | $83,267.67 | 0.00006373 | 0.9967 | 0.00006393 | 0x9f...839c | |
| 09/30/2026 | 12:41:15 PM | sell | $9,570.25 | $84,750.48 | 0.1125 | 0.9969 | 0.1129 | 0xb2...5459 | |
| 09/30/2026 | 12:40:29 PM | buy | $13,387.68 | $84,722.98 | 0.1576 | 0.9974 | 0.158 | 0x86...0013 | |
| 09/27/2026 | 7:02:27 PM | sell | $2.1 | $84,265.23 | 0.0000248 | 0.9944 | 0.00002493 | 0x93...db27 | |
| 09/24/2026 | 7:45:57 PM | sell | $270.61 | $84,040.96 | 0.003202 | 0.9946 | 0.00322 | 0x52...bc66 | |
| 09/24/2026 | 8:50:51 AM | buy | $5,197.58 | $82,971.68 | 0.06232 | 0.9949 | 0.06264 | 0xe5...602a | |
| 09/24/2026 | 7:33:23 AM | sell | $14.71 | $83,983.54 | 0.000174 | 0.9932 | 0.0001752 | 0x22...e206 | |
| 09/24/2026 | 7:30:29 AM | buy | $14.69 | $83,873.94 | 0.0001742 | 0.9942 | 0.0001752 | 0x64...86a5 | |
| 09/24/2026 | 5:05:55 AM | buy | $1,342.97 | $83,688.7 | 0.01595 | 0.994 | 0.01604 | 0x56...6a0e | |
| 09/23/2026 | 2:22:57 PM | buy | $5,184.7 | $83,645.78 | 0.06156 | 0.9931 | 0.06198 | 0x91...fbf9 | |
| 09/21/2026 | 5:26:13 PM | sell | $16,488.55 | $85,343.07 | 0.1919 | 0.9936 | 0.1932 | 0xcd...4694 | |
| 09/18/2026 | 8:07:33 PM | buy | $6.04 | $80,886.6 | 0.0000745 | 0.9969 | 0.00007472 | 0x7d...a013 |