- WhatToFarm
- Base
- Uniswap V3
- RBTC-cbBTC LPs
Info about RBTC-cbBTC pair
- Pooled RBTC:
- 0.9753
- Pooled cbBTC:
- $0.8754
RBTC/cbBTC price stats on Base
As of April 20, 2026, the current price of RBTC token on DEX Uniswap V3 is $77,049.45. RBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $91,901.81. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $142,817.47. The RBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBTC/cbBTC now?
The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $142,817.47.
How many transactions are there in the RBTC/cbBTC pool in the last 24 hours?
The total transactions of RBTC/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBTC/cbBTC pool in the last 24 hours?
RBTC/cbBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBTC to cbBTC?
The exchange rate of 1 RBTC to cbBTC is 0.9968, captured at 8:06 AM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $77,049.45 today.
RBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:46:35 PM | sell | $1.46 | $77,049.45 | 0.00001894 | 0.9968 | 0.000019 | 0x58...9eb3 | |
| 04/17/2026 | 2:01:53 PM | buy | $950.09 | $77,225.7 | 0.01227 | 0.9977 | 0.0123 | 0x1a...7905 | |
| 04/15/2026 | 4:52:27 PM | buy | $949.95 | $73,745.15 | 0.01284 | 0.9974 | 0.01288 | 0x79...2411 | |
| 04/15/2026 | 11:46:25 AM | buy | $950.21 | $74,043.4 | 0.01279 | 0.9971 | 0.01283 | 0x27...6524 | |
| 04/15/2026 | 7:05:41 AM | buy | $949.71 | $73,670.05 | 0.01285 | 0.9968 | 0.01289 | 0xce...5cf8 | |
| 04/14/2026 | 6:33:07 PM | buy | $949.82 | $74,308.17 | 0.01273 | 0.9965 | 0.01278 | 0x68...61c9 | |
| 04/14/2026 | 5:38:57 PM | buy | $949.56 | $74,084.18 | 0.01276 | 0.9962 | 0.01281 | 0x73...54b9 | |
| 04/14/2026 | 3:12:51 PM | buy | $949.68 | $74,405.28 | 0.01271 | 0.9959 | 0.01276 | 0x95...ae1b | |
| 04/14/2026 | 3:05:27 PM | sell | $2,906.7 | $74,605.88 | 0.03877 | 0.9952 | 0.03896 | 0xf3...28f8 | |
| 04/14/2026 | 2:21:49 PM | sell | $4,805.68 | $75,467.04 | 0.06345 | 0.9964 | 0.06367 | 0x08...fe1f | |
| 04/14/2026 | 2:19:13 PM | sell | $4,804.06 | $75,440.67 | 0.06354 | 0.9979 | 0.06368 | 0x45...c13c | |
| 04/12/2026 | 7:07:51 PM | sell | $3.54 | $71,100.79 | 0.0000498 | 0.9984 | 0.00004987 | 0x8c...5784 | |
| 04/09/2026 | 5:26:09 PM | sell | $3,328.31 | $72,347.18 | 0.04596 | 0.9991 | 0.046 | 0xf5...06bd | |
| 04/09/2026 | 6:41:15 AM | sell | $951.14 | $70,954.33 | 0.0134 | 0.9998 | 0.0134 | 0xb8...03ff | |
| 04/08/2026 | 7:59:51 PM | sell | $3.34 | $71,310.04 | 0.00004695 | 0.9999 | 0.00004695 | 0x98...cc43 | |
| 04/08/2026 | 7:59:51 PM | sell | $41.85 | $71,316.72 | 0.0005869 | 1 | 0.0005869 | 0x98...cc43 | |
| 04/08/2026 | 7:59:51 PM | sell | $8.37 | $71,313.08 | 0.0001173 | 0.9999 | 0.0001173 | 0x98...cc43 | |
| 04/08/2026 | 7:59:51 PM | sell | $1.67 | $71,294.85 | 0.00002347 | 0.9997 | 0.00002347 | 0x98...cc43 | |
| 04/08/2026 | 7:59:51 PM | sell | $1.67 | $71,294.85 | 0.00002347 | 0.9997 | 0.00002347 | 0x98...cc43 | |
| 04/08/2026 | 7:59:51 PM | sell | $18.41 | $71,316.94 | 0.0002582 | 1 | 0.0002582 | 0x98...cc43 |