WhatToFarm
/
Get started
12 Swap

Info about RBTC-cbBTC pair

Price USD
$63,169.64
Price
0.997 cbBTC
TVL
$117,112.66
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x5e1f751965c089C11155c40a84AB9d2aeC00B894
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled RBTC:
0.9567
Pooled cbBTC:
$0.8945

RBTC/cbBTC price stats on Base

As of July 29, 2026, the current price of RBTC token on DEX Uniswap V3 is $63,169.64. RBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,366.39. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $74,012.78. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $117,112.66. The RBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $117,112.66.

The total transactions of RBTC/cbBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RBTC/cbBTC pool has a trading volume of $3,366.39 in the last 24 hours.

The exchange rate of 1 RBTC to cbBTC is 0.997, captured at 4:48 AM UTC.

The price of converting 1 RBTC to USD is $63,169.64 today.

RBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/28/20269:03:21 AMsell$2.2$63,169.640.000034810.9970.00003491
0x68b...e14A
0x18...cbf9
07/27/202611:00:13 PMbuy$3,364.18$63,550.910.052810.99760.05293
0x5D9...DEF1
0xbc...ef11
07/21/20265:10:15 PMsell$1.04$66,176.620.000015760.99550.00001583
0x735...d7AD
0x9f...9828
07/15/20262:39:51 PMsell$105.61$65,076.210.0016160.9960.001623
0xB1e...9019
0x9e...62b2
07/15/20262:21:03 PMsell$887.04$64,928.80.013610.99620.01366
0xA0A...51Aa
0xfb...dabb
07/15/20262:20:55 PMbuy$888.02$65,000.690.013620.99720.01366
0xA0A...51Aa
0x53...19d3
07/15/20269:17:45 AMsell$188.21$64,544.960.0029040.99610.002916
0xB1e...9019
0x25...6ed9
07/15/202612:52:59 AMbuy$2.06$64,613.260.000031920.99730.000032
0xba7...0c21
0x7d...f812
07/14/202610:21:19 PMsell$188.3$64,731.020.0028970.99620.002909
0xB1e...9019
0xee...9bc1
07/13/20268:28:31 AMsell$0.1872$62,740.850.052970.99530.052983
0xeaa...A14d
0x56...1d34
07/11/202612:15:07 AMsell$5.1$63,790.140.00007970.99620.00008
0xAAE...de0A
0x41...fa8a
07/10/20262:41:45 PMsell$2,553.91$63,847.860.039860.99670.04
0x1f2...2cD6
0x01...fe22
07/10/20261:52:09 AMsell$2,398.66$63,716.460.037550.99760.03764
0xD58...DEF1
0xc6...0be5
07/09/20264:07:09 PMsell$1.13$62,698.460.000018090.99760.00001813
0x490...816e
0xfe...6fec
07/09/20261:36:55 PMbuy$8.9$62,649.140.00014190.99910.0001421
0x0EA...dF2E
0x25...0136
07/09/20261:38:13 PMsell$8.89$62,587.060.00014180.9980.0001421
0xa6e...9f67
0xe5...6f0d
07/09/202612:11:41 PMsell$4.37$62,664.370.000069680.99790.00006982
0xd33...3A62
0x9d...9e8e
07/09/202611:47:53 AMsell$4.36$62,494.340.000069680.99790.00006982
0x38e...DF3E
0xe5...d414
07/09/202611:17:19 AMsell$4.99$62,549.830.000079640.99790.0000798
0x9b0...301B
0x37...0a4a
07/08/20263:33:09 PMsell$13.87$61,492.930.00022520.9980.0002256
0xA02...7657
0x64...ae88