- WhatToFarm
- Base
- Uniswap V3
- RBTC-cbBTC LPs
Info about RBTC-cbBTC pair
- Pooled RBTC:
- 0.8382
- Pooled cbBTC:
- $1.01
RBTC/cbBTC price stats on Base
As of June 14, 2026, the current price of RBTC token on DEX Uniswap V3 is $64,461.82. RBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $67,926.07. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $119,337.79. The RBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBTC/cbBTC now?
The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $119,337.79.
How many transactions are there in the RBTC/cbBTC pool in the last 24 hours?
The total transactions of RBTC/cbBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RBTC/cbBTC pool in the last 24 hours?
RBTC/cbBTC pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 RBTC to cbBTC?
The exchange rate of 1 RBTC to cbBTC is 0.9996, captured at 7:36 PM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $64,461.82 today.
RBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:39:23 AM | sell | $0.5636 | $64,461.82 | 0.05874 | 0.9996 | 0.058743 | 0xa7...b8fd | |
| 06/10/2026 | 3:54:59 PM | sell | $5,352.88 | $62,869.4 | 0.08523 | 1 | 0.08514 | 0xc3...83a1 | |
| 06/10/2026 | 11:48:09 AM | buy | $5,839.45 | $61,180.71 | 0.09562 | 1 | 0.09544 | 0xdc...e738 | |
| 06/08/2026 | 4:10:35 PM | buy | $2.02 | $63,840.97 | 0.00003169 | 1 | 0.00003166 | 0x0d...cb12 | |
| 06/07/2026 | 10:13:01 PM | sell | $3,692.01 | $62,243.13 | 0.05934 | 1 | 0.05931 | 0x77...92e2 | |
| 06/06/2026 | 11:34:13 AM | sell | $60.86 | $60,865.5 | 0.001001 | 1 | 0.001 | 0xd5...7e00 | |
| 06/04/2026 | 1:02:09 AM | buy | $1,792.76 | $63,408.74 | 0.02832 | 1 | 0.02827 | 0x9a...5205 | |
| 06/03/2026 | 11:48:05 PM | buy | $1,815.99 | $64,321.56 | 0.02826 | 1 | 0.02823 | 0x7c...04e3 | |
| 06/03/2026 | 3:59:45 PM | sell | $13.2 | $66,000.6 | 0.0001999 | 0.9998 | 0.0002 | 0xf9...b2e7 | |
| 06/02/2026 | 3:42:29 AM | buy | $2,000.26 | $70,889.06 | 0.02823 | 1 | 0.02821 | 0xde...b0bd | |
| 06/01/2026 | 4:32:05 PM | buy | $4,504.75 | $70,966.04 | 0.06344 | 0.9994 | 0.06347 | 0x6d...1ebc | |
| 05/24/2026 | 5:21:41 AM | sell | $6.99 | $76,462.9 | 0.00009128 | 0.9977 | 0.00009148 | 0x34...f120 | |
| 05/22/2026 | 10:04:05 PM | sell | $2.25 | $75,667.19 | 0.00002967 | 0.9975 | 0.00002974 | 0x81...ef90 | |
| 05/22/2026 | 9:20:33 PM | buy | $1.64 | $75,924.46 | 0.00002163 | 0.9991 | 0.00002164 | 0xd0...bc90 | |
| 05/22/2026 | 9:16:13 PM | buy | $0.41 | $75,937.28 | 0.0554 | 1 | 0.055399 | 0x11...e16e | |
| 05/22/2026 | 9:13:29 PM | buy | $0.205 | $76,079.55 | 0.0527 | 1 | 0.052694 | 0xd9...939d | |
| 05/21/2026 | 11:51:31 PM | buy | $2.76 | $77,612.25 | 0.00003556 | 0.9988 | 0.0000356 | 0xa6...b861 | |
| 05/20/2026 | 8:33:59 PM | sell | $0.9928 | $77,383.4 | 0.0000128 | 0.9976 | 0.00001283 | 0x28...c2c0 | |
| 05/20/2026 | 8:02:43 PM | buy | $0.9963 | $77,466.27 | 0.00001285 | 0.999 | 0.00001286 | 0x98...3c9a | |
| 05/20/2026 | 7:41:53 PM | buy | $14.52 | $77,475.17 | 0.0001872 | 0.9987 | 0.0001874 | 0xde...12c5 |