WhatToFarm
/
Get started
12 Swap

Info about RBTC-cbBTC pair

Price USD
$102,316.41
Price
0.9964 cbBTC
TVL
$179,204.7
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
636
Buys
319
Sells
317
Volume
10K
Telegram price alerts
Pair:
0x5e1f751965c089C11155c40a84AB9d2aeC00B894
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled RBTC:
0.9911
Pooled cbBTC:
$0.8554

RBTC/cbBTC price stats on Base

As of December 18, 2025, the current price of RBTC token on DEX Uniswap V3 is $102,316.41. RBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $10,382.08. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $121,212.93. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $179,204.70. The RBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $179,204.70.

The total transactions of RBTC/cbBTC is 636 in the last 24 hours, 319 of which are buy transactions, and 317 are sales transactions.

RBTC/cbBTC pool has a trading volume of $10,382.08 in the last 24 hours.

The exchange rate of 1 RBTC to cbBTC is 0.9964, captured at 11:39 PM UTC.

The price of converting 1 RBTC to USD is $102,316.41 today.

RBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
12/18/202510:45:57 PMsell$12.01$102,316.410.00011690.99640.0001174
0xb47...e054
0x5e...4b57
12/18/202510:34:31 PMsell$5.14$102,316.410.000050120.99640.0000503
0xAA0...f4d1
0x71...512b
12/18/202510:34:19 PMbuy$12.03$102,316.410.00011730.99740.0001176
0xb47...e054
0x2f...1dce
12/18/202510:33:21 PMsell$12.01$102,316.410.00011690.99640.0001174
0xb47...e054
0x28...d390
12/18/202510:32:47 PMbuy$12.02$102,316.410.00011720.99740.0001175
0xb47...e054
0x87...2aa4
12/18/202510:32:29 PMbuy$5.15$102,316.410.000050260.99750.00005038
0xAA0...f4d1
0x96...c31e
12/18/202510:31:13 PMsell$6.7$102,316.410.000065260.99630.0000655
0xAA0...f4d1
0x50...e17f
12/18/202510:30:17 PMsell$13.72$102,316.410.00013360.99640.0001341
0xb47...e054
0x52...a13f
12/18/202510:30:13 PMbuy$6.7$102,316.410.000065370.99750.00006552
0xAA0...f4d1
0x94...214b
12/18/202510:29:41 PMbuy$13.74$102,316.410.0001340.99740.0001343
0xb47...e054
0xff...0e3f
12/18/202510:29:11 PMsell$6.69$102,316.410.000065160.99630.0000654
0xAA0...f4d1
0xdf...f94f
12/18/202510:28:23 PMbuy$6.7$102,316.410.00006540.99750.00006555
0xAA0...f4d1
0xe6...498b
12/18/202510:24:55 PMsell$6.69$102,316.410.000065160.99630.0000654
0xAA0...f4d1
0x14...a181
12/18/202510:11:43 PMbuy$6.69$102,316.410.000065310.99750.00006546
0xAA0...f4d1
0x80...4506
12/18/202510:10:35 PMsell$6.69$102,316.410.000065160.99630.0000654
0xAA0...f4d1
0x93...0698
12/18/202510:09:45 PMbuy$6.69$102,316.410.000065280.99750.00006543
0xAA0...f4d1
0xcc...bc9f
12/18/202510:08:47 PMsell$6.67$102,316.410.000064960.99630.0000652
0xAA0...f4d1
0x32...0743
12/18/202510:08:03 PMbuy$6.69$102,316.410.000065230.99750.00006538
0xAA0...f4d1
0x99...e08c
12/18/202510:07:13 PMsell$6.85$102,316.410.000066760.99640.000067
0xAA0...f4d1
0x9f...39b8
12/18/202510:06:45 PMbuy$6.86$102,316.410.000066940.99750.0000671
0xAA0...f4d1
0xb4...449e