- WhatToFarm
- Base
- Uniswap V3
- RBTC-cbBTC LPs
Info about RBTC-cbBTC pair
- Pooled RBTC:
- 0.7717
- Pooled cbBTC:
- $1.07
RBTC/cbBTC price stats on Base
As of February 19, 2026, the current price of RBTC token on DEX Uniswap V3 is $66,969.59. RBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $23,028.68. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $66,130.26. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $123,747.93. The RBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBTC/cbBTC now?
The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $123,747.93.
How many transactions are there in the RBTC/cbBTC pool in the last 24 hours?
The total transactions of RBTC/cbBTC is 1408 in the last 24 hours, 703 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the RBTC/cbBTC pool in the last 24 hours?
RBTC/cbBTC pool has a trading volume of $23,028.68 in the last 24 hours.
What is the exchange rate of 1 RBTC to cbBTC?
The exchange rate of 1 RBTC to cbBTC is 1, captured at 5:10 AM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $66,969.59 today.
RBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:16:37 AM | sell | $11.87 | $66,969.59 | 0.0001775 | 1 | 0.0001773 | 0x93...72bf | |
| 02/19/2026 | 3:15:43 AM | buy | $11.88 | $66,964.04 | 0.0001779 | 1 | 0.0001775 | 0x6d...e7b8 | |
| 02/19/2026 | 3:05:29 AM | sell | $16.95 | $66,927.92 | 0.0002537 | 1 | 0.0002534 | 0x54...c9c4 | |
| 02/19/2026 | 3:04:45 AM | buy | $17.01 | $67,022.38 | 0.0002544 | 1 | 0.0002538 | 0xdc...4a1b | |
| 02/19/2026 | 12:37:53 AM | sell | $10.85 | $66,541.39 | 0.0001633 | 1 | 0.0001631 | 0x16...3756 | |
| 02/19/2026 | 12:37:19 AM | buy | $10.87 | $66,597.8 | 0.0001637 | 1 | 0.0001632 | 0xfe...6696 | |
| 02/19/2026 | 12:36:15 AM | sell | $12.81 | $66,508.62 | 0.000193 | 1 | 0.0001927 | 0xb1...4c4c | |
| 02/19/2026 | 12:35:41 AM | buy | $12.85 | $66,579.87 | 0.0001935 | 1 | 0.000193 | 0xd3...6336 | |
| 02/19/2026 | 12:34:41 AM | sell | $11.14 | $66,517.46 | 0.0001677 | 1 | 0.0001675 | 0x43...bf57 | |
| 02/19/2026 | 12:33:45 AM | buy | $11.16 | $66,585.91 | 0.0001681 | 1 | 0.0001676 | 0x82...60b3 | |
| 02/19/2026 | 12:32:41 AM | sell | $11.25 | $66,463.46 | 0.0001696 | 1 | 0.0001694 | 0xee...8a11 | |
| 02/19/2026 | 12:31:39 AM | buy | $11.28 | $66,512.72 | 0.0001701 | 1 | 0.0001696 | 0xb3...e27a | |
| 02/19/2026 | 12:30:41 AM | sell | $9.95 | $66,474.38 | 0.0001499 | 1 | 0.0001497 | 0xca...afc9 | |
| 02/19/2026 | 12:29:39 AM | buy | $9.97 | $66,535.38 | 0.0001503 | 1 | 0.0001499 | 0x86...e797 | |
| 02/19/2026 | 12:26:27 AM | sell | $10.16 | $66,431.94 | 0.0001532 | 1 | 0.000153 | 0x50...36cf | |
| 02/19/2026 | 12:25:35 AM | buy | $10.19 | $66,528.95 | 0.0001537 | 1 | 0.0001533 | 0xbf...f07e | |
| 02/19/2026 | 12:24:21 AM | sell | $10.27 | $66,511.82 | 0.0001547 | 1 | 0.0001545 | 0xd6...ef53 | |
| 02/19/2026 | 12:23:43 AM | buy | $10.3 | $66,585.9 | 0.0001551 | 1 | 0.0001547 | 0xcc...9e69 | |
| 02/19/2026 | 12:21:51 AM | sell | $4.84 | $66,545.58 | 0.00007291 | 1 | 0.0000728 | 0xdd...ed92 | |
| 02/19/2026 | 12:20:43 AM | buy | $4.85 | $66,633.83 | 0.00007311 | 1 | 0.00007291 | 0xd5...52b4 |