- WhatToFarm
- Base
- Uniswap V3
- RBTC-cbBTC LPs
Info about RBTC-cbBTC pair
- Pooled RBTC:
- 0.95
- Pooled cbBTC:
- $0.8971
RBTC/cbBTC price stats on Base
As of January 7, 2026, the current price of RBTC token on DEX Uniswap V3 is $102,316.41. RBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $7,113.75. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $117,128.46. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $178,798.86. The RBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBTC/cbBTC now?
The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $178,798.86.
How many transactions are there in the RBTC/cbBTC pool in the last 24 hours?
The total transactions of RBTC/cbBTC is 627 in the last 24 hours, 314 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the RBTC/cbBTC pool in the last 24 hours?
RBTC/cbBTC pool has a trading volume of $7,113.75 in the last 24 hours.
What is the exchange rate of 1 RBTC to cbBTC?
The exchange rate of 1 RBTC to cbBTC is 0.9974, captured at 7:18 PM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $102,316.41 today.
RBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:18:13 PM | sell | $10.66 | $102,316.41 | 0.0001039 | 0.9974 | 0.0001042 | 0x7e...0d92 | |
| 01/07/2026 | 7:17:33 PM | buy | $10.68 | $102,316.41 | 0.0001042 | 0.9984 | 0.0001044 | 0x8e...877d | |
| 01/07/2026 | 7:16:33 PM | sell | $10.76 | $102,316.41 | 0.0001049 | 0.9973 | 0.0001052 | 0xb3...e777 | |
| 01/07/2026 | 7:15:53 PM | buy | $10.77 | $102,316.41 | 0.0001051 | 0.9984 | 0.0001053 | 0xa4...77db | |
| 01/07/2026 | 7:15:01 PM | sell | $10.87 | $102,316.41 | 0.000106 | 0.9973 | 0.0001063 | 0xb8...badd | |
| 01/07/2026 | 7:13:49 PM | buy | $10.89 | $102,316.41 | 0.0001063 | 0.9984 | 0.0001064 | 0xaf...b16e | |
| 01/07/2026 | 7:12:57 PM | sell | $11.02 | $102,316.41 | 0.0001075 | 0.9974 | 0.0001078 | 0x6c...4cd2 | |
| 01/07/2026 | 7:12:43 PM | sell | $22.32 | $102,316.41 | 0.0002176 | 0.9973 | 0.0002182 | 0x09...7833 | |
| 01/07/2026 | 7:11:39 PM | buy | $22.35 | $102,316.41 | 0.0002181 | 0.9984 | 0.0002185 | 0xd6...60d9 | |
| 01/07/2026 | 7:11:35 PM | buy | $11.03 | $102,316.41 | 0.0001077 | 0.9984 | 0.0001078 | 0x66...d7ce | |
| 01/07/2026 | 7:10:39 PM | sell | $11.15 | $102,316.41 | 0.0001087 | 0.9973 | 0.000109 | 0x96...63f9 | |
| 01/07/2026 | 7:10:33 PM | sell | $22.32 | $102,316.41 | 0.0002176 | 0.9973 | 0.0002182 | 0x65...9faf | |
| 01/07/2026 | 7:10:01 PM | buy | $22.36 | $102,316.41 | 0.0002182 | 0.9984 | 0.0002185 | 0x2e...83af | |
| 01/07/2026 | 7:09:53 PM | buy | $11.16 | $102,316.41 | 0.000109 | 0.9984 | 0.0001091 | 0xd5...ea58 | |
| 01/07/2026 | 7:09:05 PM | sell | $22.31 | $102,316.41 | 0.0002175 | 0.9973 | 0.0002181 | 0x4a...1994 | |
| 01/07/2026 | 7:08:47 PM | sell | $11.26 | $102,316.41 | 0.0001098 | 0.9973 | 0.0001101 | 0xd7...cf9e | |
| 01/07/2026 | 7:08:25 PM | buy | $22.34 | $102,316.41 | 0.000218 | 0.9984 | 0.0002184 | 0x2f...b46b | |
| 01/07/2026 | 7:07:41 PM | buy | $11.28 | $102,316.41 | 0.0001101 | 0.9984 | 0.0001103 | 0xb8...2f80 | |
| 01/07/2026 | 7:07:19 PM | sell | $22.31 | $102,316.41 | 0.0002175 | 0.9973 | 0.0002181 | 0x33...54e5 | |
| 01/07/2026 | 7:06:35 PM | buy | $22.34 | $102,316.41 | 0.000218 | 0.9984 | 0.0002184 | 0x51...4064 |