- WhatToFarm
- Base
- Uniswap V3
- RBTC-cbBTC LPs
Info about RBTC-cbBTC pair
- Pooled RBTC:
- 0.8804
- Pooled cbBTC:
- $0.9671
RBTC/cbBTC price stats on Base
As of January 30, 2026, the current price of RBTC token on DEX Uniswap V3 is $102,316.41. RBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $6,281.95. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $110,067.40. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $178,040.99. The RBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBTC/cbBTC now?
The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $178,040.99.
How many transactions are there in the RBTC/cbBTC pool in the last 24 hours?
The total transactions of RBTC/cbBTC is 542 in the last 24 hours, 271 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the RBTC/cbBTC pool in the last 24 hours?
RBTC/cbBTC pool has a trading volume of $6,281.95 in the last 24 hours.
What is the exchange rate of 1 RBTC to cbBTC?
The exchange rate of 1 RBTC to cbBTC is 0.9989, captured at 1:03 AM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $102,316.41 today.
RBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:23:07 PM | sell | $13.01 | $102,316.41 | 0.000127 | 0.9989 | 0.0001272 | 0x4e...89f4 | |
| 01/29/2026 | 9:22:05 PM | buy | $13.03 | $102,316.41 | 0.0001273 | 1 | 0.0001273 | 0x9c...9e37 | |
| 01/29/2026 | 9:21:05 PM | sell | $13.03 | $102,316.41 | 0.0001272 | 0.9989 | 0.0001274 | 0x5f...901b | |
| 01/29/2026 | 9:20:15 PM | buy | $13.05 | $102,316.41 | 0.0001275 | 1 | 0.0001275 | 0x74...cfeb | |
| 01/29/2026 | 9:19:19 PM | sell | $13.03 | $102,316.41 | 0.0001272 | 0.9989 | 0.0001274 | 0xaf...1a78 | |
| 01/29/2026 | 9:18:35 PM | buy | $13.05 | $102,316.41 | 0.0001276 | 1 | 0.0001276 | 0x56...e3da | |
| 01/29/2026 | 9:17:51 PM | sell | $13.03 | $102,316.41 | 0.0001272 | 0.9989 | 0.0001274 | 0x65...956d | |
| 01/29/2026 | 9:16:47 PM | buy | $13.05 | $102,316.41 | 0.0001276 | 1 | 0.0001275 | 0x54...17c3 | |
| 01/29/2026 | 9:16:03 PM | sell | $13.02 | $102,316.41 | 0.0001271 | 0.9989 | 0.0001273 | 0xbe...a706 | |
| 01/29/2026 | 9:15:11 PM | buy | $13.04 | $102,316.41 | 0.0001275 | 1 | 0.0001275 | 0xc4...125a | |
| 01/29/2026 | 9:14:03 PM | sell | $12.98 | $102,316.41 | 0.0001267 | 0.9989 | 0.0001269 | 0x99...8350 | |
| 01/29/2026 | 9:13:25 PM | buy | $12.99 | $102,316.41 | 0.000127 | 1 | 0.000127 | 0x4e...e1d6 | |
| 01/29/2026 | 9:10:21 PM | sell | $13.05 | $102,316.41 | 0.0001274 | 0.9989 | 0.0001276 | 0x82...4737 | |
| 01/29/2026 | 9:09:17 PM | buy | $13.07 | $102,316.41 | 0.0001278 | 1 | 0.0001278 | 0xc4...0af0 | |
| 01/29/2026 | 9:03:21 PM | sell | $13.07 | $102,316.41 | 0.0001276 | 0.9989 | 0.0001278 | 0xe2...43c2 | |
| 01/29/2026 | 9:02:47 PM | buy | $13.09 | $102,316.41 | 0.000128 | 1 | 0.000128 | 0x79...7702 | |
| 01/29/2026 | 5:02:59 PM | sell | $14.48 | $102,316.41 | 0.0001414 | 0.999 | 0.0001416 | 0xc1...4491 | |
| 01/29/2026 | 5:02:25 PM | buy | $14.5 | $102,316.41 | 0.0001417 | 1 | 0.0001417 | 0xbc...d81f | |
| 01/29/2026 | 4:59:13 PM | sell | $14.53 | $102,316.41 | 0.0001419 | 0.999 | 0.0001421 | 0x3e...b6aa | |
| 01/29/2026 | 4:58:41 PM | buy | $14.56 | $102,316.41 | 0.0001424 | 1 | 0.0001423 | 0x58...b184 |