- WhatToFarm
- Base
- Uniswap V3
- RBTC-cbBTC LPs
Info about RBTC-cbBTC pair
- Pooled RBTC:
- 0.9242
- Pooled cbBTC:
- $0.9269
RBTC/cbBTC price stats on Base
As of July 9, 2026, the current price of RBTC token on DEX Uniswap V3 is $61,492.93. RBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.83. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $70,054.29. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $113,945.18. The RBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBTC/cbBTC now?
The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $113,945.18.
How many transactions are there in the RBTC/cbBTC pool in the last 24 hours?
The total transactions of RBTC/cbBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RBTC/cbBTC pool in the last 24 hours?
RBTC/cbBTC pool has a trading volume of $31.83 in the last 24 hours.
What is the exchange rate of 1 RBTC to cbBTC?
The exchange rate of 1 RBTC to cbBTC is 0.998, captured at 1:34 AM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $61,492.93 today.
RBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:33:09 PM | sell | $13.87 | $61,492.93 | 0.0002252 | 0.998 | 0.0002256 | 0x64...ae88 | |
| 07/08/2026 | 2:43:57 PM | buy | $17.95 | $61,762.05 | 0.0002903 | 0.999 | 0.0002906 | 0x21...02cf | |
| 07/07/2026 | 4:33:53 AM | sell | $1.13 | $63,070.42 | 0.0000179 | 0.9978 | 0.00001793 | 0x05...b538 | |
| 07/05/2026 | 10:33:11 PM | sell | $4,237.54 | $63,563.18 | 0.06658 | 0.9988 | 0.06666 | 0xbd...e4fe | |
| 07/02/2026 | 1:26:09 PM | sell | $2,403.43 | $61,803.49 | 0.03888 | 1 | 0.03888 | 0xdf...158e | |
| 07/02/2026 | 1:25:35 PM | sell | $2,405.74 | $61,874.44 | 0.03891 | 1 | 0.03888 | 0x52...a2d1 | |
| 07/02/2026 | 9:51:25 AM | sell | $163.94 | $61,081.3 | 0.002687 | 1 | 0.002684 | 0x6c...0689 | |
| 06/25/2026 | 1:59:31 PM | buy | $5,538.07 | $58,275.59 | 0.09532 | 1 | 0.09503 | 0x48...5a73 | |
| 06/24/2026 | 10:21:41 PM | buy | $0.477 | $61,008.25 | 0.05784 | 1 | 0.057818 | 0x7e...306a | |
| 06/22/2026 | 8:27:13 AM | sell | $1,351.4 | $64,282.31 | 0.02104 | 1 | 0.02102 | 0xeb...63e7 | |
| 06/20/2026 | 9:31:31 PM | sell | $1.27 | $63,927.55 | 0.00002002 | 1 | 0.00002 | 0xfa...cc18 | |
| 06/20/2026 | 9:15:05 AM | sell | $1,596.98 | $63,584.48 | 0.02515 | 1 | 0.02511 | 0x22...cb82 | |
| 06/18/2026 | 10:22:25 PM | sell | $1.14 | $62,850.39 | 0.00001829 | 1 | 0.00001825 | 0xf2...64c1 | |
| 06/18/2026 | 10:20:31 PM | buy | $1.21 | $62,940.49 | 0.0000194 | 1 | 0.00001934 | 0xa4...eb04 | |
| 06/15/2026 | 1:17:03 PM | buy | $7,472.4 | $66,828.13 | 0.112 | 1 | 0.1118 | 0xf2...a6a6 | |
| 06/15/2026 | 8:35:03 AM | buy | $0.9946 | $65,734.69 | 0.00001514 | 1 | 0.00001513 | 0x8c...d19a | |
| 06/14/2026 | 11:22:03 PM | sell | $1,717.19 | $65,489.19 | 0.02621 | 0.9997 | 0.02622 | 0x4a...2f50 | |
| 06/14/2026 | 8:39:23 AM | sell | $0.5636 | $64,461.82 | 0.05874 | 0.9996 | 0.058743 | 0xa7...b8fd | |
| 06/10/2026 | 3:54:59 PM | sell | $5,352.88 | $62,869.4 | 0.08523 | 1 | 0.08514 | 0xc3...83a1 | |
| 06/10/2026 | 11:48:09 AM | buy | $5,839.45 | $61,180.71 | 0.09562 | 1 | 0.09544 | 0xdc...e738 |