- WhatToFarm
- Base
- Uniswap V3
- RBTC-cbBTC LPs
Info about RBTC-cbBTC pair
- Pooled RBTC:
- 1.01
- Pooled cbBTC:
- $0.8409
RBTC/cbBTC price stats on Base
As of September 7, 2026, the current price of RBTC token on DEX Uniswap V3 is $79,334.17. RBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.12. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $97,239.98. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $147,204.42. The RBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBTC/cbBTC now?
The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $147,204.42.
How many transactions are there in the RBTC/cbBTC pool in the last 24 hours?
The total transactions of RBTC/cbBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RBTC/cbBTC pool in the last 24 hours?
RBTC/cbBTC pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 RBTC to cbBTC?
The exchange rate of 1 RBTC to cbBTC is 0.996, captured at 10:26 PM UTC.
How much is 1 RBTC in dollars?
The price of converting 1 RBTC to USD is $79,334.17 today.
RBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:02:01 AM | sell | $1.11 | $79,334.17 | 0.00001401 | 0.996 | 0.00001406 | 0x73...774f | |
| 09/05/2026 | 8:03:21 AM | sell | $1.23 | $79,367.45 | 0.00001549 | 0.9958 | 0.00001555 | 0x8e...fa7d | |
| 09/05/2026 | 7:39:47 AM | sell | $1.23 | $79,421.01 | 0.00001551 | 0.9957 | 0.00001557 | 0xcc...1089 | |
| 09/04/2026 | 4:21:21 PM | sell | $1.01 | $79,157.83 | 0.00001275 | 0.9958 | 0.0000128 | 0x9a...6bab | |
| 09/03/2026 | 7:48:15 PM | sell | $5,279.44 | $81,166.68 | 0.06474 | 0.9954 | 0.06504 | 0xac...6b97 | |
| 09/03/2026 | 7:47:59 PM | sell | $5.99 | $81,261.8 | 0.00007353 | 0.9961 | 0.00007381 | 0x70...d97c | |
| 09/03/2026 | 3:01:03 PM | sell | $2,263.64 | $80,271.18 | 0.0281 | 0.9964 | 0.0282 | 0x09...5544 | |
| 09/02/2026 | 9:35:29 AM | buy | $2.23 | $76,501.47 | 0.00002912 | 0.9979 | 0.00002917 | 0x5e...8c50 | |
| 09/01/2026 | 9:06:07 AM | sell | $7.75 | $77,533.58 | 0.00009968 | 0.9967 | 0.0001 | 0xe4...7f4c | |
| 09/01/2026 | 7:51:05 AM | sell | $0.1549 | $78,290.14 | 0.05197 | 0.9955 | 0.051978 | 0x9d...82c9 | |
| 08/30/2026 | 4:42:23 PM | buy | $3,687.72 | $79,020.08 | 0.04654 | 0.9972 | 0.04666 | 0x06...9ac1 | |
| 08/29/2026 | 11:10:53 AM | sell | $167.6 | $77,656.2 | 0.002149 | 0.9957 | 0.002158 | 0xea...26f9 | |
| 08/29/2026 | 10:41:31 AM | buy | $169.78 | $77,338.79 | 0.002188 | 0.9967 | 0.002195 | 0x18...97a2 | |
| 08/27/2026 | 4:44:07 AM | sell | $0.5493 | $78,476.14 | 0.05697 | 0.9957 | 0.057 | 0x45...efa0 | |
| 08/25/2026 | 2:19:55 AM | sell | $5,654.05 | $80,640.8 | 0.06987 | 0.9965 | 0.07011 | 0x6c...8adc | |
| 08/24/2026 | 1:22:05 PM | sell | $1.18 | $78,476.38 | 0.00001505 | 0.9971 | 0.00001509 | 0x72...4f9f | |
| 08/23/2026 | 2:43:07 PM | buy | $11,544.34 | $76,416.1 | 0.1505 | 0.9966 | 0.151 | 0x33...8c2a | |
| 08/23/2026 | 2:43:07 PM | buy | $450.53 | $76,277.55 | 0.005875 | 0.9948 | 0.005906 | 0xc5...4dcc | |
| 08/23/2026 | 9:48:53 AM | sell | $0.3009 | $76,038.1 | 0.05393 | 0.993 | 0.053957 | 0x15...60ef | |
| 08/23/2026 | 7:34:09 AM | buy | $0.9703 | $75,782.53 | 0.00001274 | 0.995 | 0.0000128 | 0x22...b531 |