WhatToFarm
/
Get started
12 Swap

Info about RBTC-cbBTC pair

Price USD
$80,798.15
Price
0.999 cbBTC
TVL
$149,609.59
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0.52%
24h
0.52%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
0x5e1f751965c089C11155c40a84AB9d2aeC00B894
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled RBTC:
0.9416
Pooled cbBTC:
$0.909

RBTC/cbBTC price stats on Base

As of May 9, 2026, the current price of RBTC token on DEX Uniswap V3 is $80,798.15. RBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.59. RBTC token contract is 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 with a market cap $93,728.68. The liquidity pool contract is 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 with total value locked (TVL) of $149,609.59. The RBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RBTC/cbBTC with the contract address 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 is $149,609.59.

The total transactions of RBTC/cbBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

RBTC/cbBTC pool has a trading volume of $7.59 in the last 24 hours.

The exchange rate of 1 RBTC to cbBTC is 0.999, captured at 7:09 PM UTC.

The price of converting 1 RBTC to USD is $80,798.15 today.

RBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/09/20265:43:33 PMbuy$1.85$80,798.150.000022990.9990.00002301
0xA96...65dc
0xd9...343c
05/09/20265:23:51 PMbuy$0.9908$80,670.150.000012270.99890.00001228
0x243...61E8
0xac...e074
05/09/20265:17:33 PMbuy$0.994$80,666.090.000012310.99890.00001232
0x243...61E8
0x9d...fbad
05/09/20263:49:21 PMsell$0.964$80,334.40.000011970.99750.000012
0x477...238B
0x33...73e2
05/09/20263:44:51 PMbuy$2.77$80,377.120.000034510.99870.00003455
0x477...238B
0x34...6a37
05/08/20265:18:03 PMsell$0.4986$79,630.10.056240.99650.056261
0xd38...622e
0xb8...da4d
05/08/20265:14:21 PMbuy$0.4994$79,756.620.056260.99970.056261
0xd38...622e
0x66...4630
05/08/20267:53:17 AMbuy$0.3944$79,699.470.0549510.054949
0xe38...6295
0x43...28db
05/08/20267:36:23 AMbuy$0.3744$79,515.680.0547110.054708
0xe38...6295
0xe7...d416
05/08/20267:34:19 AMbuy$1$79,428.790.000012660.99890.00001267
0xe38...6295
0xde...6edc
05/07/202612:21:35 PMbuy$1.47$80,900.440.000018150.99860.00001817
0xe38...6295
0x58...1fa3
05/07/202611:39:21 AMbuy$2.35$80,885.480.000029070.99880.0000291
0xC3a...E6Ee
0x53...2e2f
05/07/202610:19:57 AMsell$2.49$80,682.860.000030870.99740.00003095
0x19E...256B
0x8c...ee43
05/07/202610:11:47 AMbuy$2.5$80,812.930.000030990.99870.00003102
0xd78...0DB8
0x7e...8b32
05/07/20264:26:39 AMsell$2.37$80,707.170.00002930.99730.00002937
0x660...DFF9
0x42...3c49
05/07/20264:18:19 AMbuy$2.31$80,831.920.000028550.99880.00002858
0x660...DFF9
0x62...a900
05/06/20262:05:41 PMbuy$1.99$81,285.750.000024560.99890.00002458
0xf40...3d36
0xb5...7c6c
05/06/20262:03:19 PMsell$0.9847$81,365.670.000012070.99730.0000121
0x8F1...4D4D
0x94...f200
05/06/20261:28:03 PMbuy$0.9902$81,825.260.000012090.99890.0000121
0x8F1...4D4D
0xdb...ef67
05/04/20266:42:53 PMbuy$0.09949$80,739.430.0512410.051232
0x54E...bC75
0x04...31df