WhatToFarm
/
Get started
12 Swap

Info about RBT-WETH pair

Price USD
$0.001173
Price
0.063691 WETH
TVL
$1
MKT CAP
$117.3K
5m
0%
1h
0%
4h
60.96%
24h
60.96%
Share
TXNS
430
Buys
212
Sells
218
Volume
136K
Telegram price alerts
Pair:
0x21fbde15515761F37362348069E1512e40ee858A
RBT:
0xB73bCf37E5cc81e807DF77c6cafE5D2c01576932
WETH:
0x4200000000000000000000000000000000000006
Pooled RBT:
0.015103
Pooled WETH:
$0.015106

RBT/WETH price stats on Base

As of January 20, 2026, the current price of RBT token on DEX Uniswap V3 is $0.001173. RBT price is up 60.96% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $136,221.31. RBT token contract is 0xB73bCf37E5cc81e807DF77c6cafE5D2c01576932 with a market cap $117,333.11. The liquidity pool contract is 0x21fbde15515761F37362348069E1512e40ee858A with total value locked (TVL) of $1.00. The RBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RBT/WETH with the contract address 0x21fbde15515761F37362348069E1512e40ee858A is $1.00.

The total transactions of RBT/WETH is 430 in the last 24 hours, 212 of which are buy transactions, and 218 are sales transactions.

RBT/WETH pool has a trading volume of $136,221.31 in the last 24 hours.

The exchange rate of 1 RBT to WETH is 0.0000003691, captured at 2:23 AM UTC.

The price of converting 1 RBT to USD is $0.001173 today.

RBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202611:10:05 PMsell$64.57$0.0011730.020310.06369155,032.16
0x6F8...6629
0x3c...6527
01/19/202611:10:01 PMbuy$94.39$0.0011790.02970.06371280,001.46
0x42c...1218
0xe4...08f9
01/19/202611:09:57 PMsell$1.13$0.0011710.00035620.063685966.76
0xE9D...0318
0x9f...999f
01/19/202611:09:53 PMsell$16.95$0.0011770.0053340.06370514,397.78
0x922...8147
0x6c...cfcd
01/19/202611:09:55 PMbuy$1.27$0.0011780.00040.0637071,078.87
0xD5D...1344
0xc6...fc3e
01/19/202611:09:53 PMbuy$31.46$0.0011840.00990.06372626,563.8
0x153...Ba0B
0x18...727c
01/19/202611:09:53 PMsell$183.49$0.0011740.057730.063694156,258.9
0xC10...8a8F
0xe3...ad56
01/19/202611:09:49 PMbuy$306.98$0.0011780.096590.063709260,409.97
0x62C...f429
0xbc...01dd
01/19/202611:09:49 PMsell$76.24$0.0011820.023990.06371964,506.53
0xBBA...8FA7
0xbd...7f43
01/19/202611:09:49 PMsell$422.41$0.0011730.13290.063692359,890.77
0xca0...Defc
0x8e...5638
01/19/202611:09:45 PMbuy$1,578$0.0011650.49650.0636661.35M
0xA51...2E4D
0xbf...2d49
01/19/202611:09:45 PMsell$32.66$0.0011830.010270.06372427,592.39
0xBED...71F1
0x05...8875
01/19/202611:09:39 PMsell$127.61$0.0011280.040160.06355113,115.77
0x3C5...cEc5
0x65...032a
01/19/202611:09:41 PMbuy$190.64$0.0011360.060.063575167,824.25
0x4fA...B04b
0xe2...20cc
01/19/202611:09:37 PMsell$32.38$0.0011290.01020.06355828,669.57
0xBBA...8FA7
0xc1...8f62
01/19/202611:09:35 PMsell$154.68$0.0011320.048730.063568136,570.78
0xEb4...3d78
0x5a...aefa
01/19/202611:09:33 PMsell$90.9$0.0011360.028630.0635879,975.72
0xca0...Defc
0x3a...345d
01/19/202611:09:33 PMbuy$952.22$0.0011290.30.063558843,144.12
0xF05...2BCF
0x3a...7c57
01/19/202611:09:31 PMbuy$380.89$0.0011070.120.06349343,813.91
0x4fA...B04b
0xcd...8d38
01/19/202611:09:27 PMsell$345.2$0.00110.10870.063467313,640.02
0xf03...fef9
0x90...ed5b