WhatToFarm
/
Get started
12 Swap

Info about RBG-WETH pair

Price USD
$0.00001055
Price
0.083645 WETH
TVL
$1
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
68.07%
Share
TXNS
37
Buys
37
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x9199EC209D2386B2921558Bd5d561f3E4647Ea26
RBG:
0x9e2B5706ADAa1Cc650230A478612F4eD4d431DCE
WETH:
0x4200000000000000000000000000000000000006
Pooled RBG:
0.0118274
Pooled WETH:
$0.0172

RBG/WETH price stats on Base

As of January 26, 2026, the current price of RBG token on DEX Uniswap V2 is $0.00001055. RBG price is up 68.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,061.84. RBG token contract is 0x9e2B5706ADAa1Cc650230A478612F4eD4d431DCE with a market cap $50,663.29. The liquidity pool contract is 0x9199EC209D2386B2921558Bd5d561f3E4647Ea26 with total value locked (TVL) of $1.00. The RBG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RBG/WETH with the contract address 0x9199EC209D2386B2921558Bd5d561f3E4647Ea26 is $1.00.

The total transactions of RBG/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

RBG/WETH pool has a trading volume of $9,061.84 in the last 24 hours.

The exchange rate of 1 RBG to WETH is 0.000000003645, captured at 10:12 PM UTC.

The price of converting 1 RBG to USD is $0.00001055 today.

RBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202610:39:57 AMbuy$320.78$0.000010550.11080.08364530.39M
0x810...A4e3
0xb4...803f
01/26/202610:39:33 AMbuy$358.7$0.000010370.12390.08358234.58M
0x6f4...fE31
0x94...5aca
01/26/202610:38:59 AMbuy$110.29$0.000010240.03810.08353910.76M
0x810...A4e3
0x4d...8268
01/26/202610:38:31 AMbuy$310.61$0.000010130.10730.083530.65M
0x28c...b92F
0xd4...6c5a
01/26/202610:37:59 AMbuy$397.76$0.0599330.13760.08343640.04M
0x0e8...51D8
0xc0...2dc9
01/26/202610:37:09 AMbuy$233.79$0.0597890.08070.08337923.88M
0xA0c...2cE7
0xa9...9b21
01/26/202610:36:41 AMbuy$259.28$0.0596620.08950.08333526.84M
0xAf1...45DF
0x3f...11ca
01/26/202610:36:07 AMbuy$256.96$0.0595290.08870.08328926.97M
0x148...5880
0x23...128c
01/26/202610:35:35 AMbuy$174.4$0.0594180.06020.08325118.52M
0x6f4...fE31
0x8e...916c
01/26/202610:34:45 AMbuy$228$0.0593160.07870.08321524.47M
0x810...A4e3
0x1e...82ee
01/26/202610:34:25 AMbuy$263.63$0.0591920.0910.08317228.68M
0x28c...b92F
0xd1...5d32
01/26/202610:34:03 AMbuy$179.59$0.0590790.0620.08313419.78M
0x0e8...51D8
0xee...0565
01/26/202610:33:41 AMbuy$367.88$0.0589420.1270.08308741.14M
0x9dF...a561
0x12...ce84
01/26/202610:33:09 AMbuy$140.2$0.0588170.04840.08304315.9M
0xA0c...2cE7
0x0f...57fa
01/26/202610:32:39 AMbuy$352.53$0.0586950.12170.08300140.54M
0xbd6...af76
0x98...77a7
01/26/202610:31:31 AMbuy$365.28$0.058520.12610.08294142.87M
0x68C...64e9
0x5f...ee72
01/26/202610:31:13 AMbuy$161.34$0.0583930.05570.08289719.22M
0x6f4...fE31
0x1e...f973
01/26/202610:30:53 AMbuy$118.47$0.0583260.04090.08287414.23M
0x810...A4e3
0xb3...3576
01/26/202610:30:29 AMbuy$105.44$0.0582720.03640.08285512.75M
0x28c...b92F
0x9c...f573
01/26/202610:30:07 AMbuy$170.61$0.0582060.05890.08283320.79M
0x0e8...51D8
0x1b...31a0