WhatToFarm
/
Get started
12 Swap

Info about RBG-WETH pair

Price USD
$0.001687
Price
0.06597 WETH
TVL
$229,202.7
MKT CAP
$386.5K
5m
-1.62%
1h
-43.65%
4h
-9.90%
24h
486%
Share
TXNS
16K
Buys
10K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0x5e49471e9327184bD213879DA285e9128120A693
RBG:
0x484f03E1b6251A96F04fddad0e63a981Da2741Ae
WETH:
0x4200000000000000000000000000000000000006
Pooled RBG:
80.63M
Pooled WETH:
$32.95

RBG/WETH price stats on Base

As of November 24, 2025, the current price of RBG token on DEX Uniswap V3 is $0.001687. RBG price is up 486% in the last 24 hours. The trading history for the last 24 hours contains 15958 trades with trading volume of $5,289,872.21. RBG token contract is 0x484f03E1b6251A96F04fddad0e63a981Da2741Ae with a market cap $386,462.79. The liquidity pool contract is 0x5e49471e9327184bD213879DA285e9128120A693 with total value locked (TVL) of $229,202.71. The RBG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RBG/WETH with the contract address 0x5e49471e9327184bD213879DA285e9128120A693 is $229,202.71.

The total transactions of RBG/WETH is 15958 in the last 24 hours, 9864 of which are buy transactions, and 6094 are sales transactions.

RBG/WETH pool has a trading volume of $5,289,872.21 in the last 24 hours.

The exchange rate of 1 RBG to WETH is 0.000000597, captured at 8:49 AM UTC.

The price of converting 1 RBG to USD is $0.001687 today.

RBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20258:46:21 AMsell$210.04$0.0016870.074310.06597124,465.19
0x5bF...7da9
0xd5...9a8d
11/24/20258:46:17 AMbuy$1.41$0.00170.00050.066016831.04
0x950...5E30
0x09...5930
11/24/20258:46:15 AMbuy$791.41$0.001690.280.065979468,271.34
0x948...C5e1
0xa2...6f88
11/24/20258:46:09 AMsell$222.28$0.0016780.078640.065939132,412.25
0xc91...B133
0x6e...4059
11/24/20258:46:11 AMbuy$1.41$0.0016850.00050.065964838.26
0x41E...7FD3
0x30...1b28
11/24/20258:46:11 AMsell$237.01$0.0016720.083850.065918141,697.21
0xf06...7EA8
0x4e...22c1
11/24/20258:46:07 AMbuy$98.92$0.001690.0350.0659858,520.5
0xae1...34b4
0x6d...647e
11/24/20258:46:03 AMsell$712.87$0.0016880.25220.065973422,217.42
0x462...b713
0x89...d32b
11/24/20258:46:01 AMbuy$139.91$0.0017060.04950.06603682,001.64
0x8eC...3722
0x33...4633
11/24/20258:45:59 AMsell$710.68$0.0017030.25140.066026417,193.85
0x066...5589
0x92...576a
11/24/20258:45:57 AMbuy$1.39$0.0017230.0004950.066096811.9
0xe6d...9731
0x84...77dc
11/24/20258:45:55 AMbuy$79.14$0.0017220.0280.06609245,954.58
0x160...936E
0x7d...7079
11/24/20258:45:51 AMbuy$432.44$0.0017150.1530.066068252,104.61
0x74c...434c
0x19...ad4b
11/24/20258:45:49 AMsell$438.46$0.0017050.15510.066032257,139.82
0xc5A...8ab5
0x74...7b23
11/24/20258:45:47 AMbuy$5.59$0.0017210.001980.0660893,251.4
0xc91...B133
0x23...4bb6
11/24/20258:45:45 AMbuy$2.82$0.0017210.0009990.0660891,640.58
0x51e...baD3
0xca...3ba2
11/24/20258:45:41 AMsell$432.74$0.0017010.15310.06602254,299.94
0xC34...fE6c
0x58...4f29
11/24/20258:45:43 AMbuy$559.64$0.0017130.1980.066062326,580.41
0xe9B...7526
0xd0...4a02
11/24/20258:45:41 AMbuy$487.84$0.0017110.17260.066054285,081.18
0x800...7fB5
0x7d...f175
11/24/20258:45:37 AMbuy$706.61$0.0017310.250.066124408,180.91
0x462...b713
0x3e...6191