WhatToFarm
/
Get started
12 Swap

Info about RAX-WETH pair

Price USD
$0.061512
Price
0.010727 WETH
TVL
$80,595.39
MKT CAP
$151.2K
5m
0%
1h
22.35%
4h
8.88%
24h
1,155%
Share
TXNS
198
Buys
116
Sells
82
Volume
156K
Telegram price alerts
Pair:
0x2a84b2a139e7E6a951AA0668f9dF2271a40C2d4a
RAX:
0x0697a11c5378296B246285a4E7e3221c145d94b5
WETH:
0x4200000000000000000000000000000000000006
Pooled RAX:
262.52B
Pooled WETH:
$19.37

RAX/WETH price stats on Base

As of March 22, 2026, the current price of RAX token on DEX Uniswap V2 is $0.0000001512. RAX price is up 1,155% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $155,609.78. RAX token contract is 0x0697a11c5378296B246285a4E7e3221c145d94b5 with a market cap $151,242.42. The liquidity pool contract is 0x2a84b2a139e7E6a951AA0668f9dF2271a40C2d4a with total value locked (TVL) of $80,595.39. The RAX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RAX/WETH with the contract address 0x2a84b2a139e7E6a951AA0668f9dF2271a40C2d4a is $80,595.39.

The total transactions of RAX/WETH is 198 in the last 24 hours, 116 of which are buy transactions, and 82 are sales transactions.

RAX/WETH pool has a trading volume of $155,609.78 in the last 24 hours.

The exchange rate of 1 RAX to WETH is 0.0000000000727, captured at 3:05 PM UTC.

The price of converting 1 RAX to USD is $0.0000001512 today.

RAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:03:53 PMbuy$713.26$0.0615120.34290.0107274.72B
0x763...0157
0x23...07f0
03/22/20262:56:25 PMsell$816.76$0.0615040.39330.01072465.43B
0xC70...adB2
0xde...6389
03/22/20262:48:55 PMbuy$1,049.04$0.0615070.50430.01072486.96B
0xe0D...5C04
0x0f...37e4
03/22/20262:41:25 PMbuy$783.92$0.0614410.37640.0106925.44B
0x4a3...df07
0xaa...f5de
03/22/20262:33:57 PMbuy$778.26$0.0613810.37430.01066455.63B
0x98F...B399
0x6f...e76e
03/22/20262:26:29 PMbuy$844.85$0.0613230.40640.01063666.38B
0x9cB...d517
0xb8...237f
03/22/20262:18:59 PMsell$442.01$0.0613010.21260.01062613.4B
0x887...2502
0x43...9857
03/22/20262:11:29 PMbuy$752.23$0.0612970.36210.01062465.8B
0x3c8...9Eae
0xca...5348
03/22/20262:03:57 PMbuy$915.88$0.0612360.44210.01059677.41B
0x227...9b25
0xaf...ff91
03/22/20261:56:27 PMsell$788.49$0.0612290.3790.0105916.41B
0xc99...7F09
0xbf...80ba
03/22/20261:48:57 PMbuy$519.92$0.0612440.25020.01059914.18B
0xF79...E8A6
0x59...e353
03/22/20261:41:27 PMbuy$444.06$0.0612120.21360.01058333.66B
0x20d...4247
0xe4...ce39
03/22/20261:33:59 PMbuy$271.11$0.061190.13020.01057172.28B
0xAf2...E545
0xd7...8f48
03/22/20261:26:29 PMsell$312.73$0.0611860.14990.0105692.64B
0xf97...241d
0xf2...f26f
03/22/20261:18:59 PMbuy$571.23$0.0611850.27390.01056824.82B
0xe87...2Bf3
0x21...699d
03/22/20261:11:29 PMbuy$477.07$0.0611520.22840.01055154.14B
0x33e...5662
0x5c...bbbf
03/22/20261:03:59 PMsell$436.84$0.0611440.20890.01054763.82B
0x0bB...0cce
0xd5...7185
03/22/202612:56:29 PMsell$469.09$0.061170.22520.0105624.01B
0x0Ed...c43b
0xe0...1d2d
03/22/202612:48:59 PMbuy$437.86$0.0611790.21010.01056593.71B
0x8F6...4e58
0xbe...dbba
03/22/202612:41:29 PMsell$679.06$0.0611790.32620.01056645.76B
0x136...3f56
0x5c...f69d