- WhatToFarm
- Base
- Uniswap V3
- RAWR-WETH LPs
Info about RAWR-WETH pair
- Pooled RAWR:
- 1,463.92
- Pooled WETH:
- $3.53
RAWR/WETH price stats on Base
As of December 26, 2024, the current price of RAWR token on DEX Uniswap V3 is $8.09. RAWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAWR token contract is 0x469FdA1FB46Fcb4BeFc0D8B994B516bD28c87003 with a market cap $43,729.58. The liquidity pool contract is 0x3447aCcD4b8E735329D1065244aAD2Ed630f0122 with total value locked (TVL) of $24,016.65. The RAWR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAWR/WETH now?
The current liquidity of RAWR/WETH with the contract address 0x3447aCcD4b8E735329D1065244aAD2Ed630f0122 is $24,016.65.
How many transactions are there in the RAWR/WETH pool in the last 24 hours?
The total transactions of RAWR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAWR/WETH pool in the last 24 hours?
RAWR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAWR to WETH?
The exchange rate of 1 RAWR to WETH is 0.002354, captured at 6:13 PM UTC.
How much is 1 RAWR in dollars?
The price of converting 1 RAWR to USD is $8.09 today.
RAWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 4:42:29 PM | sell | $8.09 | $8.09 | 0.002354 | 0.002354 | 1 | 0xfc...d2ca | |
| 12/25/2024 | 12:37:53 PM | buy | $8.37 | $8.35 | 0.002408 | 0.002402 | 1 | 0x2d...694a | |
| 12/25/2024 | 10:15:07 AM | sell | $8.27 | $8.27 | 0.002354 | 0.002354 | 1 | 0x52...7cab | |
| 12/24/2024 | 6:59:15 PM | buy | $170.67 | $8.25 | 0.04885 | 0.002363 | 20.67 | 0x8c...8c67 | |
| 12/24/2024 | 7:28:53 AM | sell | $15.93 | $7.76 | 0.004678 | 0.002281 | 2.05 | 0xac...6e9b | |
| 12/24/2024 | 5:58:17 AM | sell | $82.14 | $7.87 | 0.02402 | 0.002304 | 10.42 | 0x16...a660 | |
| 12/24/2024 | 1:41:47 AM | buy | $8.03 | $8.01 | 0.002375 | 0.002369 | 1 | 0x83...dc2b | |
| 12/22/2024 | 3:55:45 PM | sell | $1.36 | $7.65 | 0.0004138 | 0.00232 | 0.1783 | 0xf2...2af5 | |
| 12/20/2024 | 10:07:01 PM | buy | $7.93 | $8.15 | 0.0023 | 0.002366 | 0.9724 | 0x5d...8771 | |
| 12/20/2024 | 2:04:35 AM | buy | $32.01 | $7.98 | 0.00945 | 0.002356 | 4.01 | 0xd5...840c | |
| 12/18/2024 | 8:18:29 PM | sell | $34.03 | $8.5 | 0.009237 | 0.002309 | 4 | 0x95...fcf2 | |
| 12/18/2024 | 3:06:49 AM | sell | $63.09 | $9.01 | 0.01631 | 0.00233 | 7 | 0x68...b59b | |
| 12/14/2024 | 12:14:33 AM | sell | $0.2167 | $9.56 | 0.00005532 | 0.002441 | 0.02266 | 0x9a...b885 | |
| 12/13/2024 | 6:48:41 PM | sell | $6.66 | $9.58 | 0.001697 | 0.002442 | 0.6949 | 0x00...28d6 | |
| 12/13/2024 | 3:47:35 PM | buy | $1.74 | $9.77 | 0.0004458 | 0.002493 | 0.1788 | 0x77...388b | |
| 12/12/2024 | 3:25:29 PM | sell | $40.08 | $9.76 | 0.01006 | 0.002451 | 4.1 | 0xf4...ec2b | |
| 12/12/2024 | 12:30:05 PM | sell | $70.19 | $9.69 | 0.01792 | 0.002475 | 7.24 | 0x82...b53b | |
| 12/11/2024 | 1:54:39 AM | buy | $2.02 | $9.09 | 0.0005651 | 0.00254 | 0.2224 | 0xda...6f38 | |
| 12/10/2024 | 7:06:23 AM | sell | $1.07 | $9.3 | 0.0002887 | 0.002489 | 0.1159 | 0x66...5f05 | |
| 12/10/2024 | 4:55:45 AM | sell | $1.07 | $9.22 | 0.0002907 | 0.00249 | 0.1167 | 0xaf...ad18 |