- WhatToFarm
- Base
- Uniswap V3
- WETH-RAWR LPs
Info about WETH-RAWR pair
- Pooled WETH:
- 0.7118
- Pooled RAWR:
- $1,687.3
WETH/RAWR price stats on Base
As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,412.72. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $809,981,354.06. The liquidity pool contract is 0x3447aCcD4b8E735329D1065244aAD2Ed630f0122 with total value locked (TVL) of $9,651.81. The WETH/RAWR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/RAWR now?
The current liquidity of WETH/RAWR with the contract address 0x3447aCcD4b8E735329D1065244aAD2Ed630f0122 is $9,651.81.
How many transactions are there in the WETH/RAWR pool in the last 24 hours?
The total transactions of WETH/RAWR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/RAWR pool in the last 24 hours?
WETH/RAWR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to RAWR?
The exchange rate of 1 WETH to RAWR is 1,143.59, captured at 2:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,412.72 today.
WETH-RAWR price chart
| Date | Time | Price $ | Price RAWR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 3:56:45 PM | sell | $36.43 | $3.85 | 0.008256 | 0.0008744 | 9.44 | 0xca...e8c0 | |
| 09/05/2025 | 3:26:11 AM | buy | $0.04778 | $3.86 | 0.0000111 | 0.000898 | 0.01236 | 0xcc...5835 | |
| 09/03/2025 | 10:51:03 PM | buy | $4.88 | $4 | 0.001095 | 0.0008972 | 1.22 | 0x76...0651 | |
| 08/29/2025 | 12:21:49 AM | buy | $9.24 | $4.02 | 0.002057 | 0.000895 | 2.29 | 0x26...1984 | |
| 08/26/2025 | 10:37:11 PM | sell | $83.33 | $4.06 | 0.01817 | 0.0008856 | 20.51 | 0xa5...4979 | |
| 08/25/2025 | 9:08:59 AM | sell | $66.71 | $4.13 | 0.01457 | 0.0009034 | 16.13 | 0xf0...e56c | |
| 08/25/2025 | 8:37:17 AM | buy | $68.41 | $4.23 | 0.01487 | 0.0009217 | 16.13 | 0x38...0733 | |
| 08/24/2025 | 3:20:35 PM | buy | $179.94 | $4.17 | 0.03731 | 0.0008653 | 43.11 | 0xf9...2070 | |
| 08/24/2025 | 3:20:35 PM | buy | $59.93 | $4.37 | 0.01242 | 0.0009067 | 13.7 | 0xf9...2070 | |
| 08/24/2025 | 3:20:35 PM | buy | $60.01 | $4.3 | 0.01244 | 0.0008931 | 13.93 | 0xf9...2070 | |
| 08/24/2025 | 1:24:21 PM | buy | $24.58 | $3.91 | 0.005144 | 0.0008202 | 6.27 | 0xb9...af69 | |
| 08/24/2025 | 9:56:01 AM | sell | $3.79 | $3.79 | 0.0007941 | 0.0007941 | 1 | 0xc9...8c54 | |
| 08/21/2025 | 2:06:11 PM | sell | $38.3 | $3.49 | 0.008947 | 0.0008161 | 10.96 | 0x81...f131 | |
| 08/20/2025 | 4:01:01 PM | buy | $39.34 | $3.58 | 0.009224 | 0.0008414 | 10.96 | 0x66...62d4 | |
| 08/15/2025 | 10:28:43 PM | buy | $0.04425 | $3.67 | 0.00001 | 0.0008308 | 0.01203 | 0x88...1992 | |
| 08/13/2025 | 5:45:27 AM | sell | $0.1738 | $3.77 | 0.00003746 | 0.0008143 | 0.046 | 0xf9...4fae |