- WhatToFarm
- Base
- Uniswap V3
- RAWR-WETH LPs
Info about RAWR-WETH pair
- Pooled RAWR:
- 1,374.66
- Pooled WETH:
- $0.6864
RAWR/WETH price stats on Base
As of December 20, 2025, the current price of RAWR token on DEX Uniswap V3 is $2.54. RAWR price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.46. RAWR token contract is 0x469FdA1FB46Fcb4BeFc0D8B994B516bD28c87003 with a market cap $13,742.42. The liquidity pool contract is 0x3447aCcD4b8E735329D1065244aAD2Ed630f0122 with total value locked (TVL) of $5,551.53. The RAWR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAWR/WETH now?
The current liquidity of RAWR/WETH with the contract address 0x3447aCcD4b8E735329D1065244aAD2Ed630f0122 is $5,551.53.
How many transactions are there in the RAWR/WETH pool in the last 24 hours?
The total transactions of RAWR/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAWR/WETH pool in the last 24 hours?
RAWR/WETH pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 RAWR to WETH?
The exchange rate of 1 RAWR to WETH is 0.0008508, captured at 8:40 AM UTC.
How much is 1 RAWR in dollars?
The price of converting 1 RAWR to USD is $2.54 today.
RAWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:55:31 PM | buy | $0.08896 | $2.54 | 0.00002974 | 0.0008508 | 0.03496 | 0x9a...9047 | |
| 12/19/2025 | 5:34:17 PM | buy | $0.1319 | $2.51 | 0.00004461 | 0.0008507 | 0.05244 | 0x54...73ab | |
| 12/19/2025 | 2:47:25 PM | buy | $0.1478 | $2.53 | 0.00004957 | 0.0008506 | 0.05827 | 0xcb...3e4d | |
| 12/19/2025 | 2:46:33 PM | buy | $0.08847 | $2.53 | 0.00002974 | 0.0008506 | 0.03496 | 0x76...fddc | |
| 10/28/2025 | 7:05:15 PM | sell | $7.38 | $3.5 | 0.001796 | 0.0008519 | 2.1 | 0x80...fadd | |
| 10/27/2025 | 4:24:03 AM | sell | $12.36 | $3.59 | 0.002941 | 0.0008562 | 3.43 | 0x10...23c2 | |
| 10/26/2025 | 7:42:17 PM | sell | $0.5881 | $3.49 | 0.0001444 | 0.000859 | 0.1681 | 0x2a...657f | |
| 10/22/2025 | 9:02:33 AM | sell | $15.85 | $3.32 | 0.00411 | 0.0008628 | 4.76 | 0x88...8360 | |
| 10/14/2025 | 4:25:09 PM | sell | $6.62 | $3.59 | 0.0016 | 0.000868 | 1.84 | 0x9e...4bd5 | |
| 09/28/2025 | 5:06:09 PM | sell | $1.53 | $3.51 | 0.0003792 | 0.0008697 | 0.436 | 0x05...651a | |
| 09/25/2025 | 11:37:23 PM | buy | $19.96 | $3.42 | 0.005157 | 0.000884 | 5.83 | 0x82...91eb | |
| 09/19/2025 | 7:51:43 PM | buy | $0.2205 | $3.91 | 0.00004957 | 0.0008804 | 0.0563 | 0x68...f721 | |
| 09/19/2025 | 9:37:01 AM | sell | $19.61 | $3.93 | 0.004318 | 0.0008658 | 4.98 | 0xb7...a129 | |
| 09/18/2025 | 2:06:47 PM | buy | $0.4565 | $4.08 | 0.00009915 | 0.0008864 | 0.1118 | 0x12...6d53 |