WhatToFarm
/
Get started
12 Swap

Info about RAVEN-WETH pair

Price USD
$0.05776
Price
0.083908 WETH
TVL
$1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
62.83%
24h
62.83%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xfE67F366d81eBc5f510F1929c5B851121278a0F2
RAVEN:
0xb7791Ef8eD5193ff3bd05E9674D5B586A9dd47b1
WETH:
0x4200000000000000000000000000000000000006
Pooled RAVEN:
0.0118009
Pooled WETH:
$0.0172

RAVEN/WETH price stats on Base

As of February 18, 2026, the current price of RAVEN token on DEX Uniswap V2 is $0.00000776. RAVEN price is up 62.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,849.55. RAVEN token contract is 0xb7791Ef8eD5193ff3bd05E9674D5B586A9dd47b1 with a market cap $34,144.00. The liquidity pool contract is 0xfE67F366d81eBc5f510F1929c5B851121278a0F2 with total value locked (TVL) of $1.00. The RAVEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RAVEN/WETH with the contract address 0xfE67F366d81eBc5f510F1929c5B851121278a0F2 is $1.00.

The total transactions of RAVEN/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

RAVEN/WETH pool has a trading volume of $5,849.55 in the last 24 hours.

The exchange rate of 1 RAVEN to WETH is 0.000000003908, captured at 5:58 AM UTC.

The price of converting 1 RAVEN to USD is $0.00000776 today.

RAVEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:17:45 AMbuy$101.06$0.057760.05090.08390813.02M
0x28c...b92F
0xbe...bd46
02/18/20262:17:21 AMbuy$113.37$0.0576970.05710.08387614.73M
0x0e8...51D8
0xf0...d5b4
02/18/20262:16:47 AMbuy$211.88$0.0576040.10670.08382927.86M
0x9dF...a561
0x45...294e
02/18/20262:16:21 AMbuy$246.99$0.0574710.12440.08376333.06M
0x68C...64e9
0x43...f656
02/18/20262:16:01 AMbuy$202.17$0.0573460.10180.08369827.52M
0x148...5880
0x56...3f0f
02/18/20262:15:25 AMbuy$110.36$0.0572540.05560.08365415.21M
0x6f4...fE31
0x8b...5915
02/18/20262:15:01 AMbuy$131.58$0.0571850.06630.0836218.31M
0x810...A4e3
0x07...e25a
02/18/20262:14:35 AMbuy$282.03$0.057070.14210.08356239.89M
0x28c...b92F
0x94...440f
02/18/20262:14:13 AMbuy$255.77$0.0569190.12890.08348736.96M
0x9dF...a561
0x15...69b3
02/18/20262:13:43 AMbuy$172.24$0.0568110.08670.08342825.29M
0xA0c...2cE7
0x4e...1503
02/18/20262:13:13 AMbuy$188.31$0.0567120.09480.08337928.05M
0xbd6...af76
0xb3...aa4b
02/18/20262:12:39 AMbuy$99.73$0.0566360.05020.0833415.03M
0x68C...64e9
0x08...8430
02/18/20262:12:19 AMbuy$201.67$0.0565550.10150.08329930.76M
0xAf1...45DF
0xc0...55bb
02/18/20262:11:59 AMbuy$85.87$0.0564820.04320.0832613.25M
0x148...5880
0xda...2676
02/18/20262:11:39 AMbuy$157.64$0.0564180.07930.08322824.56M
0x6f4...fE31
0x4a...90ce
02/18/20262:11:09 AMbuy$180.73$0.0563290.09090.08318328.55M
0x810...A4e3
0xb3...0af6
02/18/20262:10:47 AMbuy$193.91$0.0562330.09750.08313431.11M
0x28c...b92F
0x78...c09e
02/18/20262:10:23 AMbuy$179.27$0.0561320.09020.08308529.23M
0x0e8...51D8
0x77...3df6
02/18/20262:09:51 AMbuy$96.19$0.0560610.04840.0830515.87M
0x9dF...a561
0xf2...51d0
02/18/20262:09:23 AMbuy$269.16$0.0559650.13550.08300245.12M
0xA0c...2cE7
0x79...ce28