WhatToFarm
/
Get started
12 Swap

Info about RAVEN-WETH pair

Price USD
$0.05692
Price
0.082861 WETH
TVL
$1
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
58.65%
Share
TXNS
33
Buys
33
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xdC4E7ea9b9Ea4F8806Fe5c6d7F73692b6Ad85f64
RAVEN:
0x0cbD64e1b9D71Cbaa328d76413e06f34140eA85d
WETH:
0x4200000000000000000000000000000000000006
Pooled RAVEN:
0.0119343
Pooled WETH:
$0.0172

RAVEN/WETH price stats on Base

As of February 1, 2026, the current price of RAVEN token on DEX Uniswap V2 is $0.00000692. RAVEN price is up 58.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,872.96. RAVEN token contract is 0x0cbD64e1b9D71Cbaa328d76413e06f34140eA85d with a market cap $40,828.02. The liquidity pool contract is 0xdC4E7ea9b9Ea4F8806Fe5c6d7F73692b6Ad85f64 with total value locked (TVL) of $1.00. The RAVEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RAVEN/WETH with the contract address 0xdC4E7ea9b9Ea4F8806Fe5c6d7F73692b6Ad85f64 is $1.00.

The total transactions of RAVEN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

RAVEN/WETH pool has a trading volume of $6,872.96 in the last 24 hours.

The exchange rate of 1 RAVEN to WETH is 0.000000002861, captured at 3:58 PM UTC.

The price of converting 1 RAVEN to USD is $0.00000692 today.

RAVEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:34:17 AMbuy$236.74$0.056920.09790.08286134.21M
0x9dF...a561
0x58...242f
02/01/20269:33:45 AMbuy$273.23$0.056810.1130.08281640.12M
0xA0c...2cE7
0xda...96c3
02/01/20269:33:19 AMbuy$89.12$0.0567250.03690.08278413.25M
0x6f4...fE31
0x7e...e54f
02/01/20269:32:45 AMbuy$271.21$0.0566540.11220.08275340.75M
0x810...A4e3
0xba...190f
02/01/20269:32:07 AMbuy$279.56$0.0565310.11580.08270542.81M
0x28c...b92F
0xb5...5399
02/01/20269:31:41 AMbuy$97.99$0.0564510.04060.08267215.19M
0x0e8...51D8
0xd6...8b19
02/01/20269:31:09 AMbuy$100.58$0.0564060.04170.08265515.7M
0x9dF...a561
0xa1...1a20
02/01/20269:30:45 AMbuy$127.84$0.0563580.0530.08263620.11M
0xA0c...2cE7
0xb4...fc61
02/01/20269:30:27 AMbuy$231.81$0.0562840.09610.08260536.88M
0xbd6...af76
0x1b...850a
02/01/20269:29:55 AMbuy$205.03$0.0561950.0850.08256833.09M
0x68C...64e9
0xbb...5aeb
02/01/20269:29:33 AMbuy$128.06$0.0561270.05310.0825420.9M
0xAf1...45DF
0x1c...9296
02/01/20269:28:57 AMbuy$194.35$0.056060.08060.08251332.07M
0x148...5880
0xc3...9287
02/01/20269:28:33 AMbuy$287.6$0.0559620.11930.08247348.24M
0x6f4...fE31
0x38...15ec
02/01/20269:28:11 AMbuy$208.77$0.0558630.08660.08243235.6M
0x810...A4e3
0xbf...f47f
02/01/20269:27:41 AMbuy$227.09$0.0557770.09420.08239639.3M
0x28c...b92F
0x13...9a8f
02/01/20269:27:11 AMbuy$260.62$0.0556770.10820.08235745.91M
0x0e8...51D8
0xc6...2d56
02/01/20269:26:39 AMbuy$212.05$0.0555870.0880.08231837.95M
0x9dF...a561
0x9f...3ff7
02/01/20269:26:05 AMbuy$191.16$0.0555190.07920.08228634.64M
0xA0c...2cE7
0xa5...dab7
02/01/20269:25:41 AMbuy$321.74$0.0554210.13330.08224559.35M
0xbd6...af76
0x64...3448
02/01/20269:25:17 AMbuy$130.31$0.0553340.0540.0822124.43M
0x68C...64e9
0x04...63b7