WhatToFarm
/
Get started
12 Swap

Info about Rathbun-WETH pair

Price USD
$0.0001297
Price
0.076705 WETH
TVL
$88,716.27
MKT CAP
$129.7K
5m
1.97%
1h
-78.55%
4h
-63.51%
24h
308%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x6fbCeC113c13C986E9118046F95a68776664B67D
Rathbun:
0x854e3DE3c3574a339Fc4Dd7fabA9494720B38798
WETH:
0x4200000000000000000000000000000000000006
Pooled Rathbun:
405.7M
Pooled WETH:
$18.65

Rathbun/WETH price stats on Base

As of February 13, 2026, the current price of Rathbun token on DEX Uniswap V3 is $0.0001297. Rathbun price is up 308% in the last 24 hours. The trading history for the last 24 hours contains 10019 trades with trading volume of $3,708,007.22. Rathbun token contract is 0x854e3DE3c3574a339Fc4Dd7fabA9494720B38798 with a market cap $129,728.99. The liquidity pool contract is 0x6fbCeC113c13C986E9118046F95a68776664B67D with total value locked (TVL) of $88,716.27. The Rathbun/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Rathbun/WETH with the contract address 0x6fbCeC113c13C986E9118046F95a68776664B67D is $88,716.27.

The total transactions of Rathbun/WETH is 10019 in the last 24 hours, 6410 of which are buy transactions, and 3609 are sales transactions.

Rathbun/WETH pool has a trading volume of $3,708,007.22 in the last 24 hours.

The exchange rate of 1 Rathbun to WETH is 0.00000006705, captured at 6:15 AM UTC.

The price of converting 1 Rathbun to USD is $0.0001297 today.

Rathbun-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:15:39 AMbuy$383.08$0.00012970.1980.0767052.95M
0xbD3...98cC
0xc0...e2fd
02/13/20266:15:25 AMbuy$574.49$0.00012720.2970.0765774.52M
0x10A...e800
0xda...7784
02/13/20266:15:07 AMsell$155.94$0.00012530.080630.0764831.24M
0x2ea...af41
0xa9...8b14
02/13/20266:14:51 AMbuy$3.82$0.00012650.001980.07654230,262.07
0x178...B190
0x60...9d56
02/13/20266:14:39 AMbuy$30.63$0.00012640.015840.076538242,265.01
0x1A2...19C5
0xd3...03a9
02/13/20266:14:23 AMsell$378.17$0.00012650.19550.0765442.99M
0xF2E...79Fc
0x7c...8e56
02/13/20266:14:11 AMbuy$0.03868$0.00012830.000020.076634301.44
0xf75...E6bd
0xf9...62d8
02/13/20266:13:57 AMsell$466.75$0.00012870.24130.0766563.63M
0x76e...81A4
0x55...8337
02/13/20266:13:47 AMbuy$483.5$0.00012940.250.0766943.73M
0xF2E...79Fc
0xff...3dca
02/13/20266:13:35 AMbuy$574.52$0.00012670.2970.0765544.53M
0x76e...81A4
0x91...d06a
02/13/20266:13:17 AMsell$648.5$0.00012610.33530.0765245.14M
0xA94...532B
0x9c...3c13
02/13/20266:13:01 AMbuy$773.51$0.00012660.40.0765476.11M
0xA94...532B
0x07...eba5
02/13/20266:12:43 AMbuy$57.46$0.00012450.02970.076439461,250.71
0x481...CdAe
0x09...cfaa
02/13/20266:12:25 AMbuy$154.79$0.0001240.080.0764111.25M
0x2ea...af41
0x8e...45fe
02/13/20266:12:13 AMsell$90.4$0.00012310.046720.076364734,208.05
0x7D2...E13C
0x2c...6dae
02/13/20266:11:55 AMsell$561.78$0.00012480.29020.0764494.5M
0xadC...F4C9
0x83...dc19
02/13/20266:11:35 AMbuy$9.67$0.00012690.0050.07656176,202.52
0x4cB...6aA5
0x34...96c2
02/13/20266:11:23 AMbuy$232.29$0.00012630.120.0765291.84M
0xc3E...28e8
0x0a...74f5
02/13/20266:11:05 AMsell$106.62$0.00012520.05510.076474851,147.68
0x3aE...F166
0xb6...e9f9
02/13/20266:10:53 AMbuy$3.83$0.00012630.001980.07652630,337.2
0xC9A...88Ad
0x1c...61ad