WhatToFarm
/
Get started
12 Swap

Info about rasmr-WETH pair

Price USD
$0.00009696
Price
0.073873 WETH
TVL
$136,720.87
MKT CAP
$976.8K
5m
13.32%
1h
-4.13%
4h
4,006%
24h
16,776%
Share
TXNS
900
Buys
177
Sells
723
Volume
702K
Telegram price alerts
Pair:
0x70d4f9cDE5C7c2F1f9e4a4ad177ef4A1e7e7d4dD
rasmr:
0xD306fa3a0EA1D59f879723Ea6C9eA97dD81f3F03
WETH:
0x4200000000000000000000000000000000000006
Pooled rasmr:
699.87M
Pooled WETH:
$27.3

rasmr/WETH price stats on Base

As of June 18, 2025, the current price of rasmr token on DEX Uniswap V2 is $0.00009696. rasmr price is up 16,776% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $702,091.67. rasmr token contract is 0xD306fa3a0EA1D59f879723Ea6C9eA97dD81f3F03 with a market cap $976,760.83. The liquidity pool contract is 0x70d4f9cDE5C7c2F1f9e4a4ad177ef4A1e7e7d4dD with total value locked (TVL) of $136,720.87. The rasmr/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of rasmr/WETH with the contract address 0x70d4f9cDE5C7c2F1f9e4a4ad177ef4A1e7e7d4dD is $136,720.87.

The total transactions of rasmr/WETH is 900 in the last 24 hours, 177 of which are buy transactions, and 723 are sales transactions.

rasmr/WETH pool has a trading volume of $702,091.67 in the last 24 hours.

The exchange rate of 1 rasmr to WETH is 0.00000003873, captured at 12:21 PM UTC.

The price of converting 1 rasmr to USD is $0.00009696 today.

rasmr-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202512:21:05 PMbuy$700.87$0.000096960.280.0738737.23M
0x0cf...C5c6
0x7c...249e
06/18/202512:20:51 PMbuy$650.81$0.00010070.260.0740266.46M
0x5c9...65Af
0x90...2f83
06/18/202512:20:53 PMsell$1,997.49$0.000098220.79790.07392420.34M
0x126...7fc5
0x6e...2fa7
06/18/202512:20:39 PMbuy$155.19$0.000099610.0620.0739791.56M
0xff0...48df
0xfb...02c4
06/18/202512:20:21 PMbuy$290.56$0.000099040.1160.0739542.93M
0x2F7...705a
0xf9...a3eb
06/18/202512:19:53 PMbuy$325.7$0.000098180.130.0739183.32M
0x7f1...C1bD
0x23...9886
06/18/202512:19:31 PMbuy$616.54$0.000096860.2460.0738656.36M
0xDbF...Aa92
0xc1...d7bc
06/18/202512:19:11 PMsell$831.47$0.000094690.33170.0737788.78M
0x47D...2b29
0x3d...876d
06/18/202512:19:17 PMbuy$676.69$0.000095030.270.0737927.12M
0x71e...dA5b
0x89...41a4
06/18/202512:18:51 PMsell$587.04$0.000096780.2340.0738586.07M
0x6B9...07eF
0x33...1e12
06/18/202512:18:49 PMbuy$361.21$0.000097680.1440.0738943.7M
0xA5E...50f3
0x2f...c83a
06/18/202512:18:31 PMbuy$213.21$0.000096870.0850.0738612.2M
0x86f...88a2
0x69...cd83
06/18/202512:18:05 PMbuy$1,110.24$0.000095120.4420.07378611.67M
0x104...aeed
0x3f...2d0d
06/18/202512:17:43 PMbuy$125.59$0.000093390.050.0737181.34M
0xCC9...036D
0x97...25f0
06/18/202512:17:35 PMbuy$326.54$0.000092760.130.0736933.52M
0xfa0...A53a
0xd9...d8a0
06/18/202512:17:03 PMbuy$175.83$0.000092070.070.0736651.91M
0x361...BC9f
0x58...379c
06/18/202512:16:41 PMbuy$703.32$0.000090850.280.0736167.74M
0xaC1...3E44
0xc2...e3d9
06/18/202512:16:41 PMsell$1,085.44$0.000090830.43210.07361611.95M
0x6eB...14Cc
0x0e...ac05
06/18/202512:16:29 PMbuy$1,180.58$0.000091250.470.07363212.94M
0x68c...a2Be
0x3f...6302
06/18/202512:16:19 PMbuy$1,205.69$0.000087990.480.07350213.7M
0xF92...341c
0x82...2602