- WhatToFarm
- Base
- Uniswap V3
- RAONI-cbBTC LPs
Info about RAONI-cbBTC pair
- Pooled RAONI:
- 88.05M
- Pooled cbBTC:
- $0.1159
RAONI/cbBTC price stats on Base
As of January 21, 2025, the current price of RAONI token on DEX Uniswap V3 is $0.0001369. RAONI price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,365.06. RAONI token contract is 0xCC1c421767a6D9A9eFA99e81259f4b41d9EB8D40 with a market cap $133,867.26. The liquidity pool contract is 0x88b5ecB1d175060ACA1B35143294Be3595ef80f2 with total value locked (TVL) of $23,924.94. The RAONI/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAONI/cbBTC now?
The current liquidity of RAONI/cbBTC with the contract address 0x88b5ecB1d175060ACA1B35143294Be3595ef80f2 is $23,924.94.
How many transactions are there in the RAONI/cbBTC pool in the last 24 hours?
The total transactions of RAONI/cbBTC is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RAONI/cbBTC pool in the last 24 hours?
RAONI/cbBTC pool has a trading volume of $1,365.06 in the last 24 hours.
What is the exchange rate of 1 RAONI to cbBTC?
The exchange rate of 1 RAONI to cbBTC is 0.000000001338, captured at 10:38 AM UTC.
How much is 1 RAONI in dollars?
The price of converting 1 RAONI to USD is $0.0001369 today.
RAONI-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:35:39 AM | buy | $43.29 | $0.0001369 | 0.000423 | 0.081338 | 316,075.03 | 0xf5...e487 | |
| 01/21/2025 | 7:30:43 AM | buy | $30.49 | $0.000136 | 0.0002981 | 0.08133 | 224,152.42 | 0x4d...e84d | |
| 01/21/2025 | 7:28:55 AM | buy | $30.14 | $0.0001354 | 0.0002944 | 0.081323 | 222,512.79 | 0xa0...0879 | |
| 01/21/2025 | 6:54:21 AM | buy | $30.49 | $0.0001341 | 0.0002993 | 0.081316 | 227,376.99 | 0x0a...17df | |
| 01/21/2025 | 5:29:43 AM | buy | $3.29 | $0.0001338 | 0.00003229 | 0.081313 | 24,590.29 | 0x7e...5cd8 | |
| 01/21/2025 | 5:29:43 AM | buy | $47.47 | $0.0001332 | 0.0004657 | 0.081307 | 356,286.4 | 0x27...e381 | |
| 01/21/2025 | 5:29:41 AM | sell | $344.45 | $0.0001339 | 0.003379 | 0.081313 | 2.57M | 0x90...95c3 | |
| 01/21/2025 | 5:13:57 AM | buy | $2.13 | $0.0001405 | 0.000021 | 0.08138 | 15,217 | 0x52...82f0 | |
| 01/21/2025 | 5:13:55 AM | sell | $392.95 | $0.0001422 | 0.003859 | 0.081396 | 2.76M | 0x21...62f3 | |
| 01/21/2025 | 4:46:01 AM | sell | $17.85 | $0.0001476 | 0.0001747 | 0.081444 | 120,954.05 | 0xa3...532d | |
| 01/21/2025 | 4:03:37 AM | sell | $32.7 | $0.0001489 | 0.0003185 | 0.08145 | 219,567.31 | 0x51...e1c1 | |
| 01/20/2025 | 11:25:45 PM | buy | $31.21 | $0.000152 | 0.0003039 | 0.08148 | 205,338.33 | 0x79...26f4 | |
| 01/20/2025 | 11:19:15 PM | buy | $32.1 | $0.0001508 | 0.0003135 | 0.081473 | 212,876.48 | 0x48...37ba | |
| 01/20/2025 | 11:07:27 PM | buy | $31.33 | $0.0001509 | 0.0003042 | 0.081465 | 207,593.44 | 0xf3...27f7 | |
| 01/20/2025 | 10:52:15 PM | buy | $34.51 | $0.0001507 | 0.0003338 | 0.081457 | 228,968.88 | 0xbb...aa4b | |
| 01/20/2025 | 7:35:53 PM | buy | $1.69 | $0.0001494 | 0.00001648 | 0.081454 | 11,332.73 | 0x57...4eba | |
| 01/20/2025 | 4:20:49 PM | buy | $2.36 | $0.0001521 | 0.00002255 | 0.081453 | 15,513.65 | 0x63...cd50 | |
| 01/20/2025 | 2:52:23 PM | sell | $256.53 | $0.0001565 | 0.00238 | 0.081452 | 1.64M | 0xf2...ba31 | |
| 01/20/2025 | 6:53:13 AM | buy | $40.68 | $0.000161 | 0.0003805 | 0.081506 | 252,640.36 | 0x4e...0b88 | |
| 01/20/2025 | 6:48:15 AM | sell | $132.22 | $0.0001567 | 0.001254 | 0.081486 | 843,780 | 0x93...aeca |