WhatToFarm
/
Get started
12 Swap

Info about Ranmaru-WETH pair

Price USD
$0.05634
Price
0.083252 WETH
TVL
$1
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
7.35%
Share
TXNS
765
Buys
378
Sells
387
Volume
510K
Telegram price alerts
Pair:
0x1870bCdD8046F06C753DCC128B1D78Dacc98d0bA
Ranmaru:
0xfC923BF20EE5FB5aE563e009CD750a29b1752CFf
WETH:
0x4200000000000000000000000000000000000006
Pooled Ranmaru:
0.0118989
Pooled WETH:
$0.0172

Ranmaru/WETH price stats on Base

As of February 27, 2026, the current price of Ranmaru token on DEX Uniswap V2 is $0.00000634. Ranmaru price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $509,976.02. Ranmaru token contract is 0xfC923BF20EE5FB5aE563e009CD750a29b1752CFf with a market cap $6,340.73. The liquidity pool contract is 0x1870bCdD8046F06C753DCC128B1D78Dacc98d0bA with total value locked (TVL) of $1.00. The Ranmaru/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ranmaru/WETH with the contract address 0x1870bCdD8046F06C753DCC128B1D78Dacc98d0bA is $1.00.

The total transactions of Ranmaru/WETH is 765 in the last 24 hours, 378 of which are buy transactions, and 387 are sales transactions.

Ranmaru/WETH pool has a trading volume of $509,976.02 in the last 24 hours.

The exchange rate of 1 Ranmaru to WETH is 0.000000003252, captured at 8:15 PM UTC.

The price of converting 1 Ranmaru to USD is $0.00000634 today.

Ranmaru-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20262:49:19 PMsell$2,853.03$0.056341.460.083252309.33M
0xa00...54de
0xb2...e2ab
02/27/20262:49:05 PMsell$39.82$0.000011670.020420.0859882.88M
0x569...Ee86
0xe5...8c30
02/27/20262:49:05 PMsell$103.8$0.000011670.053230.0859887.63M
0x873...c0E1
0x59...3f5e
02/27/20262:49:01 PMbuy$779.67$0.000011670.40.08598861.03M
0xeC1...94Cf
0x04...180b
02/27/20262:48:53 PMsell$3$0.000011620.0015430.085968258,537.53
0x247...f51c
0x89...6cee
02/27/20262:48:39 PMsell$393.36$0.000011650.2020.08598818.18M
0x33B...75e6
0x94...8a96
02/27/20262:48:39 PMsell$140.31$0.000011650.072080.0859889.29M
0x470...1Ae5
0xb3...1fbf
02/27/20262:48:39 PMsell$154.12$0.000011830.079180.08607913.02M
0x8C8...2FdB
0xf5...1ae2
02/27/20262:48:39 PMsell$281.06$0.000011650.14430.08598813.78M
0xe46...f827
0xdf...a990
02/27/20262:48:39 PMsell$229.56$0.000011650.11790.0859889.32M
0x791...6183
0x77...46ae
02/27/20262:48:39 PMsell$182.74$0.000011650.093880.08598811.3M
0x194...1EDE
0x32...a345
02/27/20262:48:39 PMsell$350.82$0.000011650.18020.08598818.22M
0x09D...7e6D
0xba...d77c
02/27/20262:48:39 PMsell$170.97$0.000011650.087840.08598810.96M
0x9d2...299A
0xb4...da20
02/27/20262:48:39 PMsell$228.77$0.000011650.11750.08598816.78M
0x792...0011
0x46...c0ff
02/27/20262:48:39 PMsell$295.21$0.000011650.15160.08598820.46M
0xEE2...8722
0x4f...acce
02/27/20262:48:39 PMsell$181.77$0.000011650.093380.08598814.77M
0x275...816e
0xdc...05da
02/27/20262:48:39 PMsell$69.29$0.000011650.03560.0859885.47M
0xf4D...C14f
0xdc...e01e
02/27/20262:48:39 PMsell$322.27$0.000011650.16550.08598817.83M
0xE14...363a
0x95...5602
02/27/20262:48:39 PMsell$182.56$0.000011650.093790.08598814.01M
0x575...0D97
0x6a...e1c1
02/27/20262:48:39 PMsell$454.16$0.000011650.23330.08598819.52M
0x619...6697
0xc0...15d8