- WhatToFarm
- Base
- Uniswap V2
- RAISENBERG-WETH LPs
Info about RAISENBERG-WETH pair
- Pooled RAISENBERG:
- 0.0102204
- Pooled WETH:
- $0.0172
RAISENBERG/WETH price stats on Base
As of January 23, 2026, the current price of RAISENBERG token on DEX Uniswap V2 is $0.000001512. RAISENBERG price is up 205% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $40,123.50. RAISENBERG token contract is 0xA5ABB20174418DD88F1225712F70A8907f172012 with a market cap $64,577.51. The liquidity pool contract is 0xf3A6c7F85D31492e42Ba96a309d347Fb7597421D with total value locked (TVL) of $1.00. The RAISENBERG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAISENBERG/WETH now?
The current liquidity of RAISENBERG/WETH with the contract address 0xf3A6c7F85D31492e42Ba96a309d347Fb7597421D is $1.00.
How many transactions are there in the RAISENBERG/WETH pool in the last 24 hours?
The total transactions of RAISENBERG/WETH is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAISENBERG/WETH pool in the last 24 hours?
RAISENBERG/WETH pool has a trading volume of $40,123.50 in the last 24 hours.
What is the exchange rate of 1 RAISENBERG to WETH?
The exchange rate of 1 RAISENBERG to WETH is 0.0000000005108, captured at 2:25 PM UTC.
How much is 1 RAISENBERG in dollars?
The price of converting 1 RAISENBERG to USD is $0.000001512 today.
RAISENBERG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:53:49 AM | buy | $621.86 | $0.051512 | 0.21 | 0.095108 | 411.1M | 0x88...980a | |
| 01/23/2026 | 3:52:49 AM | buy | $592.25 | $0.051463 | 0.2 | 0.09494 | 404.81M | 0x6c...ad29 | |
| 01/23/2026 | 3:50:57 AM | sell | $1,190.43 | $0.051478 | 0.402 | 0.094992 | 805.38M | 0x01...53c0 | |
| 01/23/2026 | 3:50:43 AM | buy | $623.49 | $0.05151 | 0.2106 | 0.095102 | 412.74M | 0xf7...c568 | |
| 01/23/2026 | 3:49:41 AM | buy | $1,650.97 | $0.051416 | 0.5582 | 0.094787 | 1.17B | 0x3e...bdb1 | |
| 01/23/2026 | 3:48:43 AM | buy | $473.22 | $0.051333 | 0.16 | 0.094507 | 354.94M | 0x34...9685 | |
| 01/23/2026 | 3:47:47 AM | buy | $532.38 | $0.051294 | 0.18 | 0.094376 | 411.26M | 0x55...4dd3 | |
| 01/23/2026 | 3:47:13 AM | sell | $1,215.85 | $0.051312 | 0.411 | 0.094438 | 926.19M | 0x09...fcde | |
| 01/23/2026 | 3:46:41 AM | buy | $357.87 | $0.051354 | 0.121 | 0.094579 | 264.23M | 0x7f...5020 | |
| 01/23/2026 | 3:46:05 AM | sell | $930.41 | $0.051368 | 0.3145 | 0.094627 | 679.82M | 0xad...4e1e | |
| 01/23/2026 | 3:45:43 AM | buy | $738.53 | $0.051384 | 0.2497 | 0.094681 | 533.41M | 0x8e...56a9 | |
| 01/23/2026 | 3:45:15 AM | sell | $1,022.08 | $0.051387 | 0.3455 | 0.094691 | 736.64M | 0x63...4f11 | |
| 01/23/2026 | 3:44:39 AM | buy | $312.92 | $0.051424 | 0.1058 | 0.094816 | 219.68M | 0x80...0499 | |
| 01/23/2026 | 3:43:37 AM | buy | $254.65 | $0.051401 | 0.0861 | 0.094739 | 181.66M | 0x55...3dee | |
| 01/23/2026 | 3:42:41 AM | sell | $848.02 | $0.051418 | 0.2864 | 0.09479 | 597.97M | 0x63...a551 | |
| 01/23/2026 | 3:41:33 AM | buy | $443.51 | $0.051441 | 0.15 | 0.094874 | 307.7M | 0x54...fd43 | |
| 01/23/2026 | 3:39:57 AM | sell | $1,323.45 | $0.051468 | 0.4473 | 0.094965 | 900.94M | 0x77...d089 | |
| 01/23/2026 | 3:39:33 AM | buy | $2,124.03 | $0.051526 | 0.7186 | 0.095165 | 1.47B | 0xaf...fdf1 | |
| 01/23/2026 | 3:38:43 AM | buy | $399.62 | $0.051344 | 0.1352 | 0.094547 | 297.28M | 0xe5...23b8 | |
| 01/23/2026 | 3:37:47 AM | buy | $69.16 | $0.051326 | 0.0234 | 0.094486 | 52.16M | 0xbc...89f8 |