- WhatToFarm
- Base
- Uniswap V3
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 4.54M
- Pooled WETH:
- $14.58
RAIL/WETH price stats on Base
As of June 26, 2025, the current price of RAIL token on DEX Uniswap V3 is $0.01619. RAIL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,357.55. RAIL token contract is 0x84f5ea27505a92A5ad167E4e8D96f31c04b8b3fd with a market cap $161,953.09. The liquidity pool contract is 0x36D9b4ddfe58F934D7211b0837E66260F4B1678c with total value locked (TVL) of $109,143.52. The RAIL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x36D9b4ddfe58F934D7211b0837E66260F4B1678c is $109,143.52.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $1,357.55 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.000006622, captured at 1:26 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.01619 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 12:27:45 PM | sell | $16.28 | $0.01619 | 0.006658 | 0.056622 | 1,005.4 | 0xbd...741a | |
| 06/26/2025 | 9:51:57 AM | sell | $164.9 | $0.01635 | 0.06692 | 0.056639 | 10,080.7 | 0x71...2ca2 | |
| 06/26/2025 | 7:49:07 AM | sell | $80.61 | $0.01661 | 0.03231 | 0.056661 | 4,850.74 | 0xd4...31bb | |
| 06/25/2025 | 11:53:25 PM | sell | $16 | $0.01611 | 0.006623 | 0.05667 | 993 | 0x28...3139 | |
| 06/25/2025 | 10:06:51 PM | buy | $0.002423 | $0.01649 | 0.051 | 0.056807 | 0.1469 | 0xf9...7de7 | |
| 06/25/2025 | 7:52:35 PM | sell | $373.25 | $0.01632 | 0.1533 | 0.056706 | 22,868 | 0xab...93d3 | |
| 06/25/2025 | 1:49:29 PM | sell | $64.74 | $0.0165 | 0.02651 | 0.056759 | 3,922.23 | 0x5d...8760 | |
| 06/25/2025 | 1:49:29 PM | sell | $195.01 | $0.01656 | 0.07985 | 0.056783 | 11,772.6 | 0x5d...8760 | |
| 06/25/2025 | 1:49:29 PM | sell | $64.69 | $0.01647 | 0.02649 | 0.056747 | 3,926.16 | 0x5d...8760 | |
| 06/25/2025 | 1:23:49 PM | sell | $382.02 | $0.0167 | 0.1563 | 0.056837 | 22,868 | 0x03...d7b3 | |
| 06/25/2025 | 12:03:07 AM | sell | $62.14 | $0.01683 | 0.02539 | 0.056879 | 3,691.23 | 0x46...e2d7 | |
| 06/24/2025 | 6:14:59 PM | sell | $122.11 | $0.0169 | 0.04981 | 0.056896 | 7,223 | 0xa6...4f5a | |
| 06/24/2025 | 1:11:01 PM | sell | $2.38 | $0.01664 | 0.0009897 | 0.056907 | 143.28 | 0x83...fce8 | |
| 06/23/2025 | 1:01:55 PM | sell | $1,000.71 | $0.01587 | 0.4419 | 0.057009 | 63,050.51 | 0xe4...5908 | |
| 06/23/2025 | 2:53:25 AM | sell | $27.44 | $0.01594 | 0.01225 | 0.057115 | 1,721.68 | 0x9a...e46e | |
| 06/23/2025 | 2:25:19 AM | sell | $115.1 | $0.01595 | 0.05143 | 0.05713 | 7,213 | 0x3b...5a62 | |
| 06/23/2025 | 1:27:21 AM | sell | $1.24 | $0.01593 | 0.0005602 | 0.057142 | 78.43 | 0x6c...c37b | |
| 06/23/2025 | 1:27:09 AM | sell | $2.29 | $0.01593 | 0.001027 | 0.057142 | 143.82 | 0x9e...5644 | |
| 06/23/2025 | 1:26:47 AM | sell | $2.08 | $0.01593 | 0.0009343 | 0.057143 | 130.79 | 0xc4...fdd4 | |
| 06/23/2025 | 1:25:21 AM | sell | $1.28 | $0.01594 | 0.000574 | 0.057143 | 80.35 | 0x69...a17d |