WhatToFarm
/
Get started
12 Swap

Info about Raichan-WETH pair

Price USD
$0.054918
Price
0.081586 WETH
TVL
$1
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
77.00%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x17A34318B209d43f04aC3Cd4b79e631B40397B6f
Raichan:
0x213989609204E337A466245D1718D02F72CC840A
WETH:
0x4200000000000000000000000000000000000006
Pooled Raichan:
0.0101251
Pooled WETH:
$0.0172

Raichan/WETH price stats on Base

As of November 19, 2025, the current price of Raichan token on DEX Uniswap V2 is $0.000004918. Raichan price is up 77.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,021.09. Raichan token contract is 0x213989609204E337A466245D1718D02F72CC840A with a market cap $46,730.21. The liquidity pool contract is 0x17A34318B209d43f04aC3Cd4b79e631B40397B6f with total value locked (TVL) of $1.00. The Raichan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Raichan/WETH with the contract address 0x17A34318B209d43f04aC3Cd4b79e631B40397B6f is $1.00.

The total transactions of Raichan/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Raichan/WETH pool has a trading volume of $9,021.09 in the last 24 hours.

The exchange rate of 1 Raichan to WETH is 0.000000001586, captured at 1:10 PM UTC.

The price of converting 1 Raichan to USD is $0.000004918 today.

Raichan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20251:55:45 AMbuy$426.66$0.0549180.13760.08158686.74M
0xE1F...8b41
0x88...9734
11/19/20251:55:15 AMbuy$291.49$0.0548180.0940.08155360.49M
0xB4f...16ec
0x37...2d88
11/19/20251:54:41 AMbuy$159.29$0.0547620.05130.08153333.45M
0x4c0...DE22
0x8a...9b2f
11/19/20251:54:15 AMbuy$211.37$0.0547090.06810.08151744.88M
0xE1F...8b41
0x00...9600
11/19/20251:53:55 AMbuy$158.74$0.0546530.05120.081534.11M
0xea0...aB10
0x3e...3ceb
11/19/20251:53:25 AMbuy$406.98$0.0545810.13110.08147588.83M
0x696...3dE7
0xc1...3eca
11/19/20251:53:05 AMbuy$352.97$0.0544790.11370.08144278.8M
0x1bE...20c9
0x97...c9ef
11/19/20251:52:33 AMbuy$437.56$0.0543650.14120.081408100.23M
0x93D...8ebc
0xbe...4e38
11/19/20251:52:13 AMbuy$207.81$0.0542840.0670.08138148.5M
0xB4f...16ec
0xb5...58d5
11/19/20251:51:51 AMbuy$250.26$0.0542230.08070.08136159.25M
0xDD7...E66b
0xf7...9f26
11/19/20251:51:29 AMbuy$378.34$0.0541410.1220.08133591.35M
0xa71...9595
0x2c...f282
11/19/20251:51:01 AMbuy$281.43$0.0540540.09080.08130869.41M
0x4c0...DE22
0x4e...4b74
11/19/20251:50:41 AMbuy$131.31$0.0539990.04240.08129132.84M
0xE1F...8b41
0x2e...9c60
11/19/20251:50:13 AMbuy$332.31$0.053940.10730.08127284.34M
0xea0...aB10
0x08...0ad2
11/19/20251:49:49 AMbuy$277.48$0.0538670.08950.08124771.74M
0x696...3dE7
0xf8...945a
11/19/20251:49:19 AMbuy$282.42$0.0537970.09110.08122574.36M
0x1bE...20c9
0x02...7691
11/19/20251:48:49 AMbuy$212.67$0.0537360.06860.08120556.91M
0x93D...8ebc
0xdd...3af4
11/19/20251:48:21 AMbuy$281.15$0.0536750.09070.08118576.48M
0xB4f...16ec
0x41...7981
11/19/20251:48:01 AMbuy$262.47$0.0536080.08470.08116472.73M
0xDD7...E66b
0xee...3ada
11/19/20251:47:25 AMbuy$408.2$0.0535280.13170.081138115.67M
0xa71...9595
0xc0...16d7