- WhatToFarm
- Base
- Uniswap V3
- RAGE-USDC LPs
Info about RAGE-USDC pair
- Pooled RAGE:
- 5,372.06
- Pooled USDC:
- $42,782.42
RAGE/USDC price stats on Base
As of April 16, 2026, the current price of RAGE token on DEX Uniswap V3 is $8.04. RAGE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,099.31. RAGE token contract is 0xc0df50143EA93AeC63e38A6ED4E92B378079eA15 with a market cap $456,725.98. The liquidity pool contract is 0xd474B32a5a2BF93453996287D361a00f661E04FF with total value locked (TVL) of $85,998.16. The RAGE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAGE/USDC now?
The current liquidity of RAGE/USDC with the contract address 0xd474B32a5a2BF93453996287D361a00f661E04FF is $85,998.16.
How many transactions are there in the RAGE/USDC pool in the last 24 hours?
The total transactions of RAGE/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAGE/USDC pool in the last 24 hours?
RAGE/USDC pool has a trading volume of $1,099.31 in the last 24 hours.
What is the exchange rate of 1 RAGE to USDC?
The exchange rate of 1 RAGE to USDC is 8.04, captured at 4:48 AM UTC.
How much is 1 RAGE in dollars?
The price of converting 1 RAGE to USD is $8.04 today.
RAGE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:23:03 PM | buy | $2.48 | $8.04 | 2.48 | 8.04 | 0.3092 | 0x31...8df9 | |
| 04/15/2026 | 4:13:07 PM | buy | $29.54 | $8.03 | 29.54 | 8.03 | 3.67 | 0x24...7db5 | |
| 04/15/2026 | 5:28:01 AM | sell | $89.41 | $7.88 | 89.41 | 7.88 | 11.33 | 0x10...2cfe | |
| 04/14/2026 | 10:55:35 PM | buy | $256.41 | $8.01 | 256.41 | 8.01 | 31.97 | 0x0e...0473 | |
| 04/14/2026 | 10:55:11 PM | sell | $421.58 | $7.89 | 421.58 | 7.89 | 53.43 | 0xc7...5ac3 | |
| 04/14/2026 | 10:51:09 PM | buy | $299.87 | $8.07 | 299.87 | 8.07 | 37.14 | 0xde...1632 | |
| 04/14/2026 | 7:25:03 PM | sell | $10.46 | $7.86 | 10.46 | 7.86 | 1.33 | 0x4d...8959 | |
| 04/14/2026 | 6:40:07 PM | buy | $299.25 | $7.96 | 299.25 | 7.96 | 37.56 | 0x51...6409 | |
| 04/14/2026 | 6:15:41 PM | buy | $19.83 | $7.9 | 19.83 | 7.9 | 2.5 | 0xa0...b32e | |
| 04/14/2026 | 5:13:41 PM | buy | $139.43 | $7.87 | 139.43 | 7.87 | 17.69 | 0x27...a647 | |
| 04/14/2026 | 4:03:35 PM | buy | $19.82 | $7.84 | 19.82 | 7.84 | 2.52 | 0x1c...731f | |
| 04/14/2026 | 9:55:03 AM | buy | $119.32 | $7.82 | 119.32 | 7.82 | 15.25 | 0xd9...4475 | |
| 04/14/2026 | 9:08:15 AM | buy | $5.98 | $7.8 | 5.98 | 7.8 | 0.7675 | 0x6e...0fa7 | |
| 04/14/2026 | 8:45:47 AM | buy | $1.59 | $7.79 | 1.59 | 7.79 | 0.2041 | 0xcb...9439 | |
| 04/14/2026 | 7:09:27 AM | buy | $12.51 | $7.79 | 12.51 | 7.79 | 1.6 | 0x0f...d2cf | |
| 04/14/2026 | 7:06:09 AM | buy | $6.15 | $7.79 | 6.15 | 7.79 | 0.7896 | 0x33...c0ab | |
| 04/14/2026 | 6:54:35 AM | buy | $5.41 | $7.79 | 5.41 | 7.79 | 0.6947 | 0x83...383e | |
| 04/14/2026 | 6:26:53 AM | buy | $0.4941 | $7.78 | 0.4941 | 7.78 | 0.06344 | 0xd6...4b0f | |
| 04/14/2026 | 4:40:03 AM | buy | $0.9909 | $7.78 | 0.9909 | 7.78 | 0.1272 | 0x91...558d | |
| 04/14/2026 | 3:52:55 AM | buy | $51.52 | $7.76 | 51.52 | 7.76 | 6.63 | 0x33...3230 |