- WhatToFarm
- Base
- Uniswap V3
- RAGE-USDC LPs
Info about RAGE-USDC pair
- Pooled RAGE:
- 3,920.19
- Pooled USDC:
- $41,498.34
RAGE/USDC price stats on Base
As of October 25, 2025, the current price of RAGE token on DEX Uniswap V3 is $10.64. RAGE price is down -78.63% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $178,288.08. RAGE token contract is 0xc0df50143EA93AeC63e38A6ED4E92B378079eA15 with a market cap $381,738.19. The liquidity pool contract is 0xd474B32a5a2BF93453996287D361a00f661E04FF with total value locked (TVL) of $98,259.48. The RAGE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAGE/USDC now?
The current liquidity of RAGE/USDC with the contract address 0xd474B32a5a2BF93453996287D361a00f661E04FF is $98,259.48.
How many transactions are there in the RAGE/USDC pool in the last 24 hours?
The total transactions of RAGE/USDC is 237 in the last 24 hours, 122 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the RAGE/USDC pool in the last 24 hours?
RAGE/USDC pool has a trading volume of $178,288.08 in the last 24 hours.
What is the exchange rate of 1 RAGE to USDC?
The exchange rate of 1 RAGE to USDC is 10.64, captured at 9:10 AM UTC.
How much is 1 RAGE in dollars?
The price of converting 1 RAGE to USD is $10.64 today.
RAGE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:50:29 AM | buy | $196.66 | $10.64 | 196.66 | 10.64 | 18.48 | 0xa3...f989 | |
| 10/25/2025 | 6:23:17 AM | buy | $477.32 | $10.55 | 477.32 | 10.55 | 45.24 | 0x74...ef76 | |
| 10/25/2025 | 6:23:17 AM | sell | $159.39 | $10.41 | 159.39 | 10.41 | 15.29 | 0x6d...892a | |
| 10/25/2025 | 6:03:43 AM | sell | $32.03 | $10.23 | 32.03 | 10.23 | 3.13 | 0xe5...1ce8 | |
| 10/25/2025 | 6:03:35 AM | buy | $268.78 | $10.37 | 268.78 | 10.37 | 25.89 | 0x75...b90c | |
| 10/25/2025 | 5:21:09 AM | buy | $377.43 | $10.21 | 377.43 | 10.21 | 36.94 | 0x17...4e41 | |
| 10/25/2025 | 5:16:39 AM | buy | $40 | $10.11 | 40 | 10.11 | 3.95 | 0x47...4500 | |
| 10/25/2025 | 5:16:11 AM | sell | $4.73 | $9.9 | 4.73 | 9.9 | 0.4783 | 0xe9...d51a | |
| 10/25/2025 | 5:16:11 AM | sell | $4.73 | $9.9 | 4.73 | 9.9 | 0.4782 | 0x4c...c365 | |
| 10/25/2025 | 5:16:07 AM | sell | $670.23 | $10.07 | 670.23 | 10.07 | 66.54 | 0xa0...c1aa | |
| 10/25/2025 | 5:14:29 AM | buy | $69.62 | $10.42 | 69.62 | 10.42 | 6.67 | 0xeb...8e11 | |
| 10/25/2025 | 5:00:07 AM | sell | $27.65 | $10.21 | 27.65 | 10.21 | 2.7 | 0xd8...6a8d | |
| 10/25/2025 | 5:00:05 AM | buy | $430.09 | $10.31 | 430.09 | 10.31 | 41.68 | 0xbd...f637 | |
| 10/25/2025 | 4:46:19 AM | sell | $300.75 | $10.08 | 300.75 | 10.08 | 29.83 | 0x14...d1ae | |
| 10/25/2025 | 4:42:25 AM | buy | $4.95 | $10.35 | 4.95 | 10.35 | 0.4782 | 0xb1...0f8f | |
| 10/25/2025 | 4:42:23 AM | buy | $0.04954 | $10.35 | 0.04954 | 10.35 | 0.004784 | 0x90...4d01 | |
| 10/25/2025 | 4:42:23 AM | buy | $2.97 | $10.35 | 2.97 | 10.35 | 0.2869 | 0x73...53d6 | |
| 10/25/2025 | 4:42:25 AM | buy | $4.95 | $10.35 | 4.95 | 10.35 | 0.4783 | 0xfc...6245 | |
| 10/25/2025 | 4:42:19 AM | sell | $58.21 | $10.16 | 58.21 | 10.16 | 5.72 | 0x69...337b | |
| 10/25/2025 | 4:42:19 AM | buy | $530.88 | $10.25 | 530.88 | 10.25 | 51.78 | 0xd5...fd09 |