- WhatToFarm
- Base
- Uniswap V3
- RAGE-HESTIA LPs
Info about RAGE-HESTIA pair
- Pooled RAGE:
- 2,509.71
- Pooled HESTIA:
- $5,677.69
RAGE/HESTIA price stats on Base
As of October 25, 2025, the current price of RAGE token on DEX Uniswap V3 is $9.67. RAGE price is down -11.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,064.79. RAGE token contract is 0xc0df50143EA93AeC63e38A6ED4E92B378079eA15 with a market cap $518,181.63. The liquidity pool contract is 0x90ecE2eF64b9f86362B349A96BF26B7501640d85 with total value locked (TVL) of $60,519.19. The RAGE/HESTIA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAGE/HESTIA now?
The current liquidity of RAGE/HESTIA with the contract address 0x90ecE2eF64b9f86362B349A96BF26B7501640d85 is $60,519.19.
How many transactions are there in the RAGE/HESTIA pool in the last 24 hours?
The total transactions of RAGE/HESTIA is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAGE/HESTIA pool in the last 24 hours?
RAGE/HESTIA pool has a trading volume of $3,064.79 in the last 24 hours.
What is the exchange rate of 1 RAGE to HESTIA?
The exchange rate of 1 RAGE to HESTIA is 2.27, captured at 2:47 PM UTC.
How much is 1 RAGE in dollars?
The price of converting 1 RAGE to USD is $9.67 today.
RAGE-HESTIA price chart
| Date | Time | Price $ | Price HESTIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 1:07:39 PM | buy | $139.55 | $9.67 | 32.76 | 2.27 | 14.41 | 0x80...7c16 | |
| 10/25/2025 | 10:44:37 AM | buy | $19.2 | $9.61 | 4.5 | 2.25 | 1.99 | 0x3e...fddb | |
| 10/25/2025 | 10:42:29 AM | buy | $8.76 | $9.6 | 2.05 | 2.25 | 0.9124 | 0x79...7ba5 | |
| 10/25/2025 | 10:42:25 AM | buy | $6.5 | $9.59 | 1.52 | 2.25 | 0.6776 | 0xbf...8e39 | |
| 10/25/2025 | 10:42:25 AM | buy | $195.65 | $9.51 | 45.93 | 2.23 | 20.55 | 0x46...d12b | |
| 10/25/2025 | 10:41:49 AM | buy | $154.74 | $9.38 | 36.33 | 2.2 | 16.49 | 0x45...5694 | |
| 10/25/2025 | 10:30:19 AM | buy | $11.71 | $9.31 | 2.75 | 2.18 | 1.25 | 0xd3...f914 | |
| 10/25/2025 | 10:26:37 AM | buy | $11.71 | $9.3 | 2.75 | 2.18 | 1.25 | 0xae...a570 | |
| 10/25/2025 | 9:28:49 AM | sell | $1,564.07 | $9.72 | 367.23 | 2.28 | 160.88 | 0x0e...63f8 | |
| 10/25/2025 | 6:50:29 AM | buy | $327.69 | $10.43 | 76.94 | 2.45 | 31.39 | 0xa3...f989 | |
| 10/25/2025 | 6:23:17 AM | buy | $156.56 | $10.23 | 36.76 | 2.4 | 15.29 | 0x6d...892a | |
| 10/25/2025 | 6:03:43 AM | buy | $31.8 | $10.15 | 7.46 | 2.38 | 3.13 | 0xe5...1ce8 | |
| 10/25/2025 | 5:57:59 AM | sell | $9.94 | $9.94 | 2.33 | 2.33 | 1 | 0x7f...60e8 | |
| 10/25/2025 | 5:54:01 AM | buy | $10.17 | $10.14 | 2.38 | 2.38 | 1 | 0xd2...474b | |
| 10/25/2025 | 5:00:07 AM | buy | $27.39 | $10.11 | 6.43 | 2.37 | 2.7 | 0xd8...6a8d | |
| 10/25/2025 | 4:42:19 AM | buy | $57.17 | $9.98 | 13.42 | 2.34 | 5.72 | 0x69...337b | |
| 10/25/2025 | 4:28:29 AM | sell | $309.1 | $10.25 | 72.57 | 2.4 | 30.15 | 0x09...b773 | |
| 10/25/2025 | 4:01:23 AM | sell | $10.88 | $10.88 | 2.55 | 2.55 | 1 | 0x99...586d | |
| 10/25/2025 | 3:59:35 AM | sell | $12.11 | $10.92 | 2.84 | 2.56 | 1.1 | 0xd3...2a68 |