WhatToFarm
/
12 Swap

Info about RAGE-HESTIA pair

Price USD
$7.86
Price
3.14 HESTIA
TVL
$54,485.43
MKT CAP
$568.6K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0x90ecE2eF64b9f86362B349A96BF26B7501640d85
RAGE:
0xc0df50143EA93AeC63e38A6ED4E92B378079eA15
HESTIA:
0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8
Pooled RAGE:
3,387.29
Pooled HESTIA:
$10,758.55

RAGE/HESTIA price stats on Base

As of September 21, 2026, the current price of RAGE token on DEX Uniswap V3 is $7.86. RAGE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.92. RAGE token contract is 0xc0df50143EA93AeC63e38A6ED4E92B378079eA15 with a market cap $568,573.76. The liquidity pool contract is 0x90ecE2eF64b9f86362B349A96BF26B7501640d85 with total value locked (TVL) of $54,485.44. The RAGE/HESTIA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RAGE/HESTIA with the contract address 0x90ecE2eF64b9f86362B349A96BF26B7501640d85 is $54,485.44.

The total transactions of RAGE/HESTIA is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RAGE/HESTIA pool has a trading volume of $9.92 in the last 24 hours.

The exchange rate of 1 RAGE to HESTIA is 3.14, captured at 6:09 PM UTC.

The price of converting 1 RAGE to USD is $7.86 today.

RAGE-HESTIA price chart

DateTime
Price $
Price HESTIA
MakerTXN
09/21/20265:23:09 PMsell$7.91$7.863.053.140.9720x1f...98a8
09/21/202612:24:55 PMsell$2$8.120.7763.140.24670xff...4816
09/19/202612:43:33 AMsell$47.89$7.9618.863.155.980x26...03f4
09/18/20265:27:07 PMsell$2.79$7.881.13.150.35040x0d...06d0
09/16/20269:46:09 PMsell$193$7.9377.963.1824.510xab...3d95
09/16/20267:11:41 PMsell$20.31$7.98.383.22.610x3e...7fd3
09/16/20262:02:09 PMsell$170.65$7.7771.433.2222.110x10...21eb
09/16/20261:57:11 PMbuy$331.83$7.98137.443.2741.950xb0...ac37
09/15/20269:50:33 PMbuy$7.63$7.833.163.230.97770x9e...97e0
09/15/20266:16:45 PMbuy$13.48$7.985.563.231.720x4a...0a0b
09/15/20262:57:21 PMbuy$124.36$7.95503.2115.550x6a...6f19
09/12/20268:38:23 PMbuy$1.87$8.260.73063.190.22830x50...99e1
09/12/20268:38:13 PMbuy$9.8$8.263.883.191.210xc2...8325
09/12/20268:30:49 PMbuy$76.05$8.2629.233.189.160x27...7ae1
09/11/20267:00:05 PMbuy$2.49$8.320.94523.170.29720xe2...bdc3
09/11/20264:31:25 PMbuy$25.98$8.529.863.173.10x76...74c5
09/11/20263:58:11 PMbuy$14.4$8.175.573.171.750x26...5b6c
09/11/202612:55:51 AMsell$99.9$8.0839.133.1112.540xda...0ee0
09/10/202612:43:09 PMsell$82.97$8.0832.273.1310.270x6a...cd40
09/10/202612:38:51 PMsell$6.26$8.082.433.140.77410x19...2520