WhatToFarm
/
12 Swap

Info about RAGE-HESTIA pair

Price USD
$8.12
Price
3.07 HESTIA
TVL
$56,147.1
MKT CAP
$587.2K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
7
Buys
0
Sells
7
Volume
96
Telegram price alerts
Pair:
0x90ecE2eF64b9f86362B349A96BF26B7501640d85
RAGE:
0xc0df50143EA93AeC63e38A6ED4E92B378079eA15
HESTIA:
0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8
Pooled RAGE:
3,423.29
Pooled HESTIA:
$10,636.56

RAGE/HESTIA price stats on Base

As of September 4, 2026, the current price of RAGE token on DEX Uniswap V3 is $8.12. RAGE price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $96.46. RAGE token contract is 0xc0df50143EA93AeC63e38A6ED4E92B378079eA15 with a market cap $587,201.79. The liquidity pool contract is 0x90ecE2eF64b9f86362B349A96BF26B7501640d85 with total value locked (TVL) of $56,147.10. The RAGE/HESTIA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RAGE/HESTIA with the contract address 0x90ecE2eF64b9f86362B349A96BF26B7501640d85 is $56,147.10.

The total transactions of RAGE/HESTIA is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

RAGE/HESTIA pool has a trading volume of $96.46 in the last 24 hours.

The exchange rate of 1 RAGE to HESTIA is 3.07, captured at 8:31 PM UTC.

The price of converting 1 RAGE to USD is $8.12 today.

RAGE-HESTIA price chart

DateTime
Price $
Price HESTIA
MakerTXN
09/04/20263:37:59 PMsell$35.19$8.1213.23.074.280x64...5703
09/04/20262:55:37 PMsell$16.39$8.126.143.081.990x48...207d
09/04/20261:35:57 PMsell$9.09$8.123.413.081.10x57...9762
09/04/202612:47:53 PMsell$11.57$8.124.333.081.40x46...10a0
09/04/202612:45:11 PMsell$11.13$8.124.173.091.350x8e...26c1
09/04/202612:44:17 PMsell$11.67$8.124.373.091.410x2b...191e
09/03/20269:57:11 PMsell$1.39$8.320.52153.090.16840xb3...6f23
09/02/20264:39:49 PMsell$47.65$8.2618.093.15.830x2d...a67d
09/02/20262:36:55 PMsell$11.84$8.264.493.11.440xb2...a40e
09/02/20261:49:59 PMsell$123.53$8.2646.843.12150x0a...dc2b
09/02/202610:47:05 AMsell$22.81$8.268.643.132.750x56...6718
09/02/20269:12:21 AMsell$6.93$8.472.573.140.81940x3b...5ca5
09/02/20269:12:15 AMsell$11.26$8.464.183.141.330xb5...9637
09/02/20269:11:39 AMsell$19.79$8.457.373.142.340x5c...e942
09/02/20269:11:27 AMsell$31.61$8.4212.023.153.810xb0...82ef
09/01/20268:47:39 PMbuy$165.54$8.2763.423.219.80x3a...33a7
09/01/20261:52:29 AMbuy$111.37$8.4541.43.1713.050x14...3cd1
09/01/20261:52:15 AMbuy$69.13$8.6225.43.158.060x7b...43ce
08/31/202611:35:59 PMsell$55.73$8.5920.153.086.520x6b...03f8
08/31/20268:40:41 PMsell$139.35$8.5650.93.116.370xc1...f1db