- WhatToFarm
- Base
- Uniswap V3
- RAGE-HESTIA LPs
Info about RAGE-HESTIA pair
- Pooled RAGE:
- 3,387.29
- Pooled HESTIA:
- $10,758.55
RAGE/HESTIA price stats on Base
As of September 21, 2026, the current price of RAGE token on DEX Uniswap V3 is $7.86. RAGE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.92. RAGE token contract is 0xc0df50143EA93AeC63e38A6ED4E92B378079eA15 with a market cap $568,573.76. The liquidity pool contract is 0x90ecE2eF64b9f86362B349A96BF26B7501640d85 with total value locked (TVL) of $54,485.44. The RAGE/HESTIA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAGE/HESTIA now?
The current liquidity of RAGE/HESTIA with the contract address 0x90ecE2eF64b9f86362B349A96BF26B7501640d85 is $54,485.44.
How many transactions are there in the RAGE/HESTIA pool in the last 24 hours?
The total transactions of RAGE/HESTIA is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAGE/HESTIA pool in the last 24 hours?
RAGE/HESTIA pool has a trading volume of $9.92 in the last 24 hours.
What is the exchange rate of 1 RAGE to HESTIA?
The exchange rate of 1 RAGE to HESTIA is 3.14, captured at 6:09 PM UTC.
How much is 1 RAGE in dollars?
The price of converting 1 RAGE to USD is $7.86 today.
RAGE-HESTIA price chart
| Date | Time | Price $ | Price HESTIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:23:09 PM | sell | $7.91 | $7.86 | 3.05 | 3.14 | 0.972 | 0x1f...98a8 | |
| 09/21/2026 | 12:24:55 PM | sell | $2 | $8.12 | 0.776 | 3.14 | 0.2467 | 0xff...4816 | |
| 09/19/2026 | 12:43:33 AM | sell | $47.89 | $7.96 | 18.86 | 3.15 | 5.98 | 0x26...03f4 | |
| 09/18/2026 | 5:27:07 PM | sell | $2.79 | $7.88 | 1.1 | 3.15 | 0.3504 | 0x0d...06d0 | |
| 09/16/2026 | 9:46:09 PM | sell | $193 | $7.93 | 77.96 | 3.18 | 24.51 | 0xab...3d95 | |
| 09/16/2026 | 7:11:41 PM | sell | $20.31 | $7.9 | 8.38 | 3.2 | 2.61 | 0x3e...7fd3 | |
| 09/16/2026 | 2:02:09 PM | sell | $170.65 | $7.77 | 71.43 | 3.22 | 22.11 | 0x10...21eb | |
| 09/16/2026 | 1:57:11 PM | buy | $331.83 | $7.98 | 137.44 | 3.27 | 41.95 | 0xb0...ac37 | |
| 09/15/2026 | 9:50:33 PM | buy | $7.63 | $7.83 | 3.16 | 3.23 | 0.9777 | 0x9e...97e0 | |
| 09/15/2026 | 6:16:45 PM | buy | $13.48 | $7.98 | 5.56 | 3.23 | 1.72 | 0x4a...0a0b | |
| 09/15/2026 | 2:57:21 PM | buy | $124.36 | $7.95 | 50 | 3.21 | 15.55 | 0x6a...6f19 | |
| 09/12/2026 | 8:38:23 PM | buy | $1.87 | $8.26 | 0.7306 | 3.19 | 0.2283 | 0x50...99e1 | |
| 09/12/2026 | 8:38:13 PM | buy | $9.8 | $8.26 | 3.88 | 3.19 | 1.21 | 0xc2...8325 | |
| 09/12/2026 | 8:30:49 PM | buy | $76.05 | $8.26 | 29.23 | 3.18 | 9.16 | 0x27...7ae1 | |
| 09/11/2026 | 7:00:05 PM | buy | $2.49 | $8.32 | 0.9452 | 3.17 | 0.2972 | 0xe2...bdc3 | |
| 09/11/2026 | 4:31:25 PM | buy | $25.98 | $8.52 | 9.86 | 3.17 | 3.1 | 0x76...74c5 | |
| 09/11/2026 | 3:58:11 PM | buy | $14.4 | $8.17 | 5.57 | 3.17 | 1.75 | 0x26...5b6c | |
| 09/11/2026 | 12:55:51 AM | sell | $99.9 | $8.08 | 39.13 | 3.11 | 12.54 | 0xda...0ee0 | |
| 09/10/2026 | 12:43:09 PM | sell | $82.97 | $8.08 | 32.27 | 3.13 | 10.27 | 0x6a...cd40 | |
| 09/10/2026 | 12:38:51 PM | sell | $6.26 | $8.08 | 2.43 | 3.14 | 0.7741 | 0x19...2520 |