- WhatToFarm
- Base
- Uniswap V3
- RAGE-HESTIA LPs
Info about RAGE-HESTIA pair
- Pooled RAGE:
- 3,423.29
- Pooled HESTIA:
- $10,636.56
RAGE/HESTIA price stats on Base
As of September 4, 2026, the current price of RAGE token on DEX Uniswap V3 is $8.12. RAGE price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $96.46. RAGE token contract is 0xc0df50143EA93AeC63e38A6ED4E92B378079eA15 with a market cap $587,201.79. The liquidity pool contract is 0x90ecE2eF64b9f86362B349A96BF26B7501640d85 with total value locked (TVL) of $56,147.10. The RAGE/HESTIA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAGE/HESTIA now?
The current liquidity of RAGE/HESTIA with the contract address 0x90ecE2eF64b9f86362B349A96BF26B7501640d85 is $56,147.10.
How many transactions are there in the RAGE/HESTIA pool in the last 24 hours?
The total transactions of RAGE/HESTIA is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAGE/HESTIA pool in the last 24 hours?
RAGE/HESTIA pool has a trading volume of $96.46 in the last 24 hours.
What is the exchange rate of 1 RAGE to HESTIA?
The exchange rate of 1 RAGE to HESTIA is 3.07, captured at 8:31 PM UTC.
How much is 1 RAGE in dollars?
The price of converting 1 RAGE to USD is $8.12 today.
RAGE-HESTIA price chart
| Date | Time | Price $ | Price HESTIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:37:59 PM | sell | $35.19 | $8.12 | 13.2 | 3.07 | 4.28 | 0x64...5703 | |
| 09/04/2026 | 2:55:37 PM | sell | $16.39 | $8.12 | 6.14 | 3.08 | 1.99 | 0x48...207d | |
| 09/04/2026 | 1:35:57 PM | sell | $9.09 | $8.12 | 3.41 | 3.08 | 1.1 | 0x57...9762 | |
| 09/04/2026 | 12:47:53 PM | sell | $11.57 | $8.12 | 4.33 | 3.08 | 1.4 | 0x46...10a0 | |
| 09/04/2026 | 12:45:11 PM | sell | $11.13 | $8.12 | 4.17 | 3.09 | 1.35 | 0x8e...26c1 | |
| 09/04/2026 | 12:44:17 PM | sell | $11.67 | $8.12 | 4.37 | 3.09 | 1.41 | 0x2b...191e | |
| 09/03/2026 | 9:57:11 PM | sell | $1.39 | $8.32 | 0.5215 | 3.09 | 0.1684 | 0xb3...6f23 | |
| 09/02/2026 | 4:39:49 PM | sell | $47.65 | $8.26 | 18.09 | 3.1 | 5.83 | 0x2d...a67d | |
| 09/02/2026 | 2:36:55 PM | sell | $11.84 | $8.26 | 4.49 | 3.1 | 1.44 | 0xb2...a40e | |
| 09/02/2026 | 1:49:59 PM | sell | $123.53 | $8.26 | 46.84 | 3.12 | 15 | 0x0a...dc2b | |
| 09/02/2026 | 10:47:05 AM | sell | $22.81 | $8.26 | 8.64 | 3.13 | 2.75 | 0x56...6718 | |
| 09/02/2026 | 9:12:21 AM | sell | $6.93 | $8.47 | 2.57 | 3.14 | 0.8194 | 0x3b...5ca5 | |
| 09/02/2026 | 9:12:15 AM | sell | $11.26 | $8.46 | 4.18 | 3.14 | 1.33 | 0xb5...9637 | |
| 09/02/2026 | 9:11:39 AM | sell | $19.79 | $8.45 | 7.37 | 3.14 | 2.34 | 0x5c...e942 | |
| 09/02/2026 | 9:11:27 AM | sell | $31.61 | $8.42 | 12.02 | 3.15 | 3.81 | 0xb0...82ef | |
| 09/01/2026 | 8:47:39 PM | buy | $165.54 | $8.27 | 63.42 | 3.2 | 19.8 | 0x3a...33a7 | |
| 09/01/2026 | 1:52:29 AM | buy | $111.37 | $8.45 | 41.4 | 3.17 | 13.05 | 0x14...3cd1 | |
| 09/01/2026 | 1:52:15 AM | buy | $69.13 | $8.62 | 25.4 | 3.15 | 8.06 | 0x7b...43ce | |
| 08/31/2026 | 11:35:59 PM | sell | $55.73 | $8.59 | 20.15 | 3.08 | 6.52 | 0x6b...03f8 | |
| 08/31/2026 | 8:40:41 PM | sell | $139.35 | $8.56 | 50.9 | 3.1 | 16.37 | 0xc1...f1db |