- WhatToFarm
- Base
- Uniswap V2
- RAFTOR-WETH LPs
Info about RAFTOR-WETH pair
- Pooled RAFTOR:
- 672.15M
- Pooled WETH:
- $4.12
RAFTOR/WETH price stats on Base
As of March 2, 2026, the current price of RAFTOR token on DEX Uniswap V2 is $0.00001152. RAFTOR price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 2719 trades with trading volume of $941,567.94. RAFTOR token contract is 0x3c3Dd89A73f6f8cd29b0b07439FFefcDc394c3c5 with a market cap $11,524.20. The liquidity pool contract is 0x7996927c077D8fDf5c7019f4037176f7BDB69F7c with total value locked (TVL) of $16,233.44. The RAFTOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAFTOR/WETH now?
The current liquidity of RAFTOR/WETH with the contract address 0x7996927c077D8fDf5c7019f4037176f7BDB69F7c is $16,233.44.
How many transactions are there in the RAFTOR/WETH pool in the last 24 hours?
The total transactions of RAFTOR/WETH is 2719 in the last 24 hours, 1517 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the RAFTOR/WETH pool in the last 24 hours?
RAFTOR/WETH pool has a trading volume of $941,567.94 in the last 24 hours.
What is the exchange rate of 1 RAFTOR to WETH?
The exchange rate of 1 RAFTOR to WETH is 0.000000005849, captured at 2:37 AM UTC.
How much is 1 RAFTOR in dollars?
The price of converting 1 RAFTOR to USD is $0.00001152 today.
RAFTOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:39:51 AM | buy | $393.99 | $0.00001152 | 0.2 | 0.085849 | 34.19M | 0x99...cb2a | |
| 03/02/2026 | 1:37:59 AM | buy | $150.51 | $0.00001073 | 0.0765 | 0.085458 | 14.02M | 0xef...b53b | |
| 03/02/2026 | 1:37:03 AM | sell | $0.2144 | $0.00001067 | 0.0001088 | 0.085415 | 20,091.13 | 0x28...bc56 | |
| 03/02/2026 | 1:37:03 AM | sell | $33.18 | $0.00001052 | 0.01684 | 0.085343 | 3.15M | 0xac...6be6 | |
| 03/02/2026 | 1:37:03 AM | sell | $34.6 | $0.00001062 | 0.01756 | 0.085391 | 3.26M | 0x93...4e79 | |
| 03/02/2026 | 1:37:01 AM | buy | $1.57 | $0.00001073 | 0.0008 | 0.085447 | 146,854.4 | 0xae...d859 | |
| 03/02/2026 | 1:36:09 AM | buy | $234.2 | $0.00001039 | 0.1189 | 0.085279 | 22.52M | 0x2e...2e2f | |
| 03/02/2026 | 1:35:31 AM | buy | $412.81 | $0.00001005 | 0.199 | 0.085102 | 41.06M | 0x1b...1dbc | |
| 03/02/2026 | 1:35:27 AM | buy | $37.82 | $0.05802 | 0.0192 | 0.084071 | 4.72M | 0x3f...9782 | |
| 03/02/2026 | 1:35:27 AM | buy | $29.96 | $0.057951 | 0.0162 | 0.084036 | 3.77M | 0xab...0e57 | |
| 03/02/2026 | 1:35:27 AM | buy | $47.85 | $0.057951 | 0.027 | 0.084036 | 6.02M | 0x26...3d02 | |
| 03/02/2026 | 1:35:27 AM | buy | $42.65 | $0.057951 | 0.0228 | 0.084036 | 5.36M | 0x18...1810 | |
| 03/02/2026 | 1:35:27 AM | buy | $60.86 | $0.05814 | 0.0309 | 0.084132 | 7.48M | 0xe8...f79b | |
| 03/02/2026 | 1:35:27 AM | buy | $48.17 | $0.057951 | 0.0276 | 0.084036 | 6.06M | 0x0f...a43b | |
| 03/02/2026 | 1:35:27 AM | buy | $41.36 | $0.058266 | 0.021 | 0.084196 | 5M | 0x73...c41c | |
| 03/02/2026 | 1:35:27 AM | buy | $56.22 | $0.057951 | 0.0312 | 0.084036 | 7.07M | 0xe3...da4a | |
| 03/02/2026 | 1:35:27 AM | buy | $39.15 | $0.057951 | 0.0214 | 0.084036 | 4.92M | 0xca...4e73 | |
| 03/02/2026 | 1:35:01 AM | sell | $0.1803 | $0.057924 | 0.00009158 | 0.084024 | 22,757.16 | 0x1b...8eca | |
| 03/02/2026 | 1:34:59 AM | buy | $17.25 | $0.057951 | 0.00876 | 0.084038 | 2.17M | 0xde...6639 | |
| 03/02/2026 | 1:34:17 AM | buy | $197.04 | $0.057698 | 0.1 | 0.083906 | 25.6M | 0x34...73de |