WhatToFarm
/
Get started
12 Swap

Info about RAFTOR-WETH pair

Price USD
$0.055099
Price
0.082645 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
65.97%
Share
TXNS
38
Buys
0
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x456305f9A260282c6Fdf6b1B576b8152A8f9b6BC
RAFTOR:
0xF58A25794A91F2a4A4e49708E1EE293ca37597Fe
WETH:
0x4200000000000000000000000000000000000006
Pooled RAFTOR:
0.0119739
Pooled WETH:
$0.0172

RAFTOR/WETH price stats on Base

As of March 2, 2026, the current price of RAFTOR token on DEX Uniswap V2 is $0.000005099. RAFTOR price is up 65.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,862.91. RAFTOR token contract is 0xF58A25794A91F2a4A4e49708E1EE293ca37597Fe with a market cap $33,655.14. The liquidity pool contract is 0x456305f9A260282c6Fdf6b1B576b8152A8f9b6BC with total value locked (TVL) of $1.00. The RAFTOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RAFTOR/WETH with the contract address 0x456305f9A260282c6Fdf6b1B576b8152A8f9b6BC is $1.00.

The total transactions of RAFTOR/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

RAFTOR/WETH pool has a trading volume of $5,862.91 in the last 24 hours.

The exchange rate of 1 RAFTOR to WETH is 0.000000002645, captured at 6:38 AM UTC.

The price of converting 1 RAFTOR to USD is $0.000005099 today.

RAFTOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202610:52:17 PMbuy$84.44$0.0550990.04380.08264516.56M
0x810...A4e3
0x54...7b9a
03/01/202610:51:43 PMbuy$201.92$0.0550350.10490.08261640.1M
0x28c...b92F
0x37...ec10
03/01/202610:51:13 PMbuy$202.36$0.0549580.10510.08257540.81M
0x6f4...fE31
0xdf...9836
03/01/202610:50:51 PMbuy$121.94$0.0548910.06340.08254324.93M
0x28c...b92F
0xaf...ff89
03/01/202610:50:29 PMbuy$71.78$0.0548560.03730.08252314.78M
0xA0c...2cE7
0x1e...be49
03/01/202610:50:03 PMbuy$236.21$0.0547960.12280.08249349.25M
0xbd6...af76
0xf1...5cc7
03/01/202610:49:29 PMbuy$161.63$0.0547220.0840.08245434.23M
0xAf1...45DF
0x0a...def2
03/01/202610:48:53 PMbuy$140.23$0.0546580.0730.08242430.1M
0x6f4...fE31
0x22...1565
03/01/202610:48:31 PMbuy$171.03$0.0546010.0890.08239437.17M
0x810...A4e3
0xb2...f5d2
03/01/202610:48:05 PMbuy$76.72$0.0545590.03990.0823716.83M
0x28c...b92F
0xe1...c5ba
03/01/202610:47:47 PMbuy$193.14$0.0545060.10050.08234442.86M
0x0e8...51D8
0x45...d2d8
03/01/202610:47:17 PMbuy$185.42$0.054440.09640.08230841.75M
0x9dF...a561
0xdc...a05e
03/01/202610:46:51 PMbuy$211.64$0.0543730.10990.08227148.39M
0xA0c...2cE7
0x54...a1d2
03/01/202610:46:15 PMbuy$142.44$0.0543140.07390.08223833.02M
0xbd6...af76
0xbb...89ed
03/01/202610:45:47 PMbuy$133.77$0.0542640.06940.08221231.37M
0x68C...64e9
0xd9...b24a
03/01/202610:45:23 PMbuy$151.08$0.0542180.07830.08218635.82M
0xAf1...45DF
0xe7...7d4f
03/01/202610:44:55 PMbuy$100.34$0.0541740.0520.08216324.04M
0x148...5880
0xf2...1769
03/01/202610:44:23 PMbuy$103.41$0.0541370.05360.08214424.99M
0x6f4...fE31
0x86...9d2a
03/01/202610:43:55 PMbuy$209.31$0.0540860.10840.08211651.23M
0x810...A4e3
0x64...60bc
03/01/202610:43:29 PMbuy$73.08$0.0540310.03790.0820918.13M
0x28c...b92F
0x04...ae4c