WhatToFarm
/
Get started
12 Swap

Info about WETH-RACA pair

Price USD
$4,209.13
Price
33.91M RACA
TVL
$103,825.74
MKT CAP
$780.3M
5m
0.10%
1h
0.43%
4h
73.28%
24h
116%
Share
TXNS
944
Buys
603
Sells
341
Volume
777K
Telegram price alerts
Pair:
0x50a152e72A92a24d1655048cee234776f0eB3BCA
WETH:
0x4200000000000000000000000000000000000006
RACA:
0x8a317C0A3A9d8F35460D21372f36F198B9Dc387A
Pooled WETH:
8.25
Pooled RACA:
$556.31M

WETH/RACA price stats on Base

As of September 22, 2025, the current price of WETH token on DEX Uniswap V3 is $4,209.13. WETH price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $777,394.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $780,258,787.31. The liquidity pool contract is 0x50a152e72A92a24d1655048cee234776f0eB3BCA with total value locked (TVL) of $103,825.75. The WETH/RACA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/RACA with the contract address 0x50a152e72A92a24d1655048cee234776f0eB3BCA is $103,825.75.

The total transactions of WETH/RACA is 944 in the last 24 hours, 603 of which are buy transactions, and 341 are sales transactions.

WETH/RACA pool has a trading volume of $777,394.97 in the last 24 hours.

The exchange rate of 1 WETH to RACA is 33.91M, captured at 11:32 PM UTC.

The price of converting 1 WETH to USD is $4,209.13 today.

WETH-RACA price chart

DateTime
Price $
Price RACA
MakerTXN
09/22/202511:31:37 PMbuy$10.52$0.00012410.00250.07294984,765.24
0x337...DFD2
0x29...b407
09/22/202511:25:51 PMbuy$0.8411$0.0001240.00020.0729486,782.4
0x7F5...664B
0x45...1469
09/22/202511:23:15 PMbuy$1.01$0.00012410.000240.0729488,139.11
0x816...aDD8
0xa1...86c8
09/22/202511:21:33 PMsell$1.03$0.00012160.0002450.072898,480
0x1C2...50Ad
0x8a...b76d
09/22/202511:21:27 PMbuy$0.547$0.0001240.000130.0729484,408.65
0x43a...0F82
0x03...6b73
09/22/202511:19:05 PMsell$0.1299$0.00012150.00003090.072891,069.42
0xAfF...d4fe
0x6c...0eb4
09/22/202511:19:05 PMbuy$1.04$0.00012390.00024750.0729488,393.56
0x0c0...9186
0xec...8f8f
09/22/202511:15:45 PMbuy$0.833$0.0001240.0001980.0729486,715.04
0x980...4547
0x83...2708
09/22/202511:09:17 PMbuy$0.08318$0.00012380.00001980.072948671.51
0x247...a3EE
0xd6...d588
09/22/202511:04:31 PMbuy$4.37$0.00012370.0010430.07294835,375.61
0x573...4d31
0x81...00fa
09/22/202511:02:55 PMsell$0.1018$0.00012120.000024270.072889840.04
0xe22...88d6
0x4a...4248
09/22/202511:02:51 PMbuy$1.25$0.00012350.00030.07294810,176
0x1C2...50Ad
0x54...6b50
09/22/202511:00:57 PMbuy$1.25$0.00012370.00030.07294810,176.19
0xb53...A979
0x30...0a86
09/22/202511:00:57 PMsell$0.6518$0.00012120.00015530.0728895,376.2
0x562...033F
0xef...4564
09/22/202510:55:51 PMbuy$0.4528$0.00012360.0001080.0729473,663.52
0x512...2685
0x1f...601a
09/22/202510:51:05 PMbuy$4.17$0.00012360.0009950.07294733,754.33
0x965...91BD
0x2c...4c5e
09/22/202510:44:37 PMsell$3.37$0.00012110.00080380.07288927,823.79
0x4Fd...b09a
0xed...8ccb
09/22/202510:44:33 PMbuy$1.03$0.00012360.00024750.0729478,395.97
0x0c0...9186
0xa0...382a
09/22/202510:42:33 PMsell$1.02$0.00012110.00024510.0728898,484.4
0xBb7...f5C1
0x3c...a051
09/22/202510:42:29 PMbuy$0.5451$0.00012360.000130.0729474,409.97
0x4Fd...b09a
0x77...806f