Info about R2-WETH pair
- Pooled R2:
- 263.92B
- Pooled WETH:
- $19.32
R2/WETH price stats on Base
As of March 29, 2026, the current price of R2 token on DEX Uniswap V2 is $0.0000001509. R2 price is up 498% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $153,566.75. R2 token contract is 0x8aFe42798A034bBD0d8B85ad5B6B8CbaC75aDc22 with a market cap $150,947.91. The liquidity pool contract is 0xFFfFafaf49BF7C7495dFCf5D3d7cB70E5C963b09 with total value locked (TVL) of $77,505.17. The R2/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R2/WETH now?
The current liquidity of R2/WETH with the contract address 0xFFfFafaf49BF7C7495dFCf5D3d7cB70E5C963b09 is $77,505.17.
How many transactions are there in the R2/WETH pool in the last 24 hours?
The total transactions of R2/WETH is 205 in the last 24 hours, 116 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the R2/WETH pool in the last 24 hours?
R2/WETH pool has a trading volume of $153,566.75 in the last 24 hours.
What is the exchange rate of 1 R2 to WETH?
The exchange rate of 1 R2 to WETH is 0.00000000007527, captured at 11:47 AM UTC.
How much is 1 R2 in dollars?
The price of converting 1 R2 to USD is $0.0000001509 today.
R2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:46:25 AM | sell | $1,201.55 | $0.061509 | 0.5991 | 0.0107527 | 7.96B | 0x2e...a3a5 | |
| 03/29/2026 | 11:38:55 AM | sell | $731.36 | $0.061584 | 0.3646 | 0.0107902 | 4.61B | 0xd5...3d10 | |
| 03/29/2026 | 11:31:25 AM | buy | $426.53 | $0.061604 | 0.2129 | 0.0108011 | 2.66B | 0x38...e8fe | |
| 03/29/2026 | 11:23:55 AM | sell | $690.73 | $0.061604 | 0.3451 | 0.0108015 | 4.31B | 0xcf...d82f | |
| 03/29/2026 | 11:18:23 AM | buy | $0.05854 | $0.061642 | 0.00002924 | 0.0108202 | 356,475.33 | 0x08...c32a | |
| 03/29/2026 | 11:16:23 AM | sell | $881.71 | $0.061667 | 0.4404 | 0.0108329 | 5.29B | 0xaf...2725 | |
| 03/29/2026 | 11:08:53 AM | buy | $605.6 | $0.061689 | 0.3025 | 0.0108436 | 3.59B | 0xe2...60f2 | |
| 03/29/2026 | 11:01:23 AM | buy | $733.05 | $0.061629 | 0.3674 | 0.0108166 | 4.5B | 0xa9...d0e4 | |
| 03/29/2026 | 10:53:55 AM | sell | $647.51 | $0.061617 | 0.3243 | 0.0108101 | 4B | 0xe0...5a0a | |
| 03/29/2026 | 10:46:25 AM | sell | $463.7 | $0.061661 | 0.2323 | 0.0108324 | 2.79B | 0x37...cff2 | |
| 03/29/2026 | 10:38:55 AM | buy | $651.24 | $0.061662 | 0.3266 | 0.0108336 | 3.92B | 0x9b...becc | |
| 03/29/2026 | 10:31:25 AM | buy | $816.2 | $0.061602 | 0.4095 | 0.010804 | 5.09B | 0xf7...b646 | |
| 03/29/2026 | 10:28:45 AM | buy | $0.06432 | $0.06157 | 0.00003227 | 0.010788 | 409,555.61 | 0x7c...b8a9 | |
| 03/29/2026 | 10:23:55 AM | buy | $932.59 | $0.061533 | 0.468 | 0.0107695 | 6.08B | 0x6b...1df5 | |
| 03/29/2026 | 10:16:27 AM | sell | $711.65 | $0.061517 | 0.3566 | 0.0107608 | 4.69B | 0x9d...b076 | |
| 03/29/2026 | 10:08:57 AM | buy | $714.45 | $0.061526 | 0.3581 | 0.0107653 | 4.68B | 0x89...a266 | |
| 03/29/2026 | 10:01:29 AM | buy | $765.07 | $0.06147 | 0.3833 | 0.0107368 | 5.2B | 0x51...9eb2 | |
| 03/29/2026 | 9:54:01 AM | sell | $775.43 | $0.061464 | 0.3879 | 0.0107327 | 5.3B | 0x3f...e1a1 | |
| 03/29/2026 | 9:46:29 AM | sell | $677.94 | $0.06152 | 0.3391 | 0.0107605 | 4.46B | 0x72...65d6 | |
| 03/29/2026 | 9:38:59 AM | buy | $602.79 | $0.061531 | 0.3017 | 0.0107666 | 3.94B | 0x8c...bb20 |