WhatToFarm
/
12 Swap

Info about R2-WETH pair

Price USD
$0.061509
Price
0.0107527 WETH
TVL
$77,505.16
MKT CAP
$150.9K
5m
0%
1h
-9.15%
4h
32.11%
24h
498%
Share
TXNS
205
Buys
116
Sells
89
Volume
154K
Telegram price alerts
Pair:
0xFFfFafaf49BF7C7495dFCf5D3d7cB70E5C963b09
R2:
0x8aFe42798A034bBD0d8B85ad5B6B8CbaC75aDc22
WETH:
0x4200000000000000000000000000000000000006
Pooled R2:
263.92B
Pooled WETH:
$19.32

R2/WETH price stats on Base

As of March 29, 2026, the current price of R2 token on DEX Uniswap V2 is $0.0000001509. R2 price is up 498% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $153,566.75. R2 token contract is 0x8aFe42798A034bBD0d8B85ad5B6B8CbaC75aDc22 with a market cap $150,947.91. The liquidity pool contract is 0xFFfFafaf49BF7C7495dFCf5D3d7cB70E5C963b09 with total value locked (TVL) of $77,505.17. The R2/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of R2/WETH with the contract address 0xFFfFafaf49BF7C7495dFCf5D3d7cB70E5C963b09 is $77,505.17.

The total transactions of R2/WETH is 205 in the last 24 hours, 116 of which are buy transactions, and 89 are sales transactions.

R2/WETH pool has a trading volume of $153,566.75 in the last 24 hours.

The exchange rate of 1 R2 to WETH is 0.00000000007527, captured at 11:47 AM UTC.

The price of converting 1 R2 to USD is $0.0000001509 today.

R2-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202611:46:25 AMsell$1,201.55$0.0615090.59910.01075277.96B0x2e...a3a5
03/29/202611:38:55 AMsell$731.36$0.0615840.36460.01079024.61B0xd5...3d10
03/29/202611:31:25 AMbuy$426.53$0.0616040.21290.01080112.66B0x38...e8fe
03/29/202611:23:55 AMsell$690.73$0.0616040.34510.01080154.31B0xcf...d82f
03/29/202611:18:23 AMbuy$0.05854$0.0616420.000029240.0108202356,475.330x08...c32a
03/29/202611:16:23 AMsell$881.71$0.0616670.44040.01083295.29B0xaf...2725
03/29/202611:08:53 AMbuy$605.6$0.0616890.30250.01084363.59B0xe2...60f2
03/29/202611:01:23 AMbuy$733.05$0.0616290.36740.01081664.5B0xa9...d0e4
03/29/202610:53:55 AMsell$647.51$0.0616170.32430.01081014B0xe0...5a0a
03/29/202610:46:25 AMsell$463.7$0.0616610.23230.01083242.79B0x37...cff2
03/29/202610:38:55 AMbuy$651.24$0.0616620.32660.01083363.92B0x9b...becc
03/29/202610:31:25 AMbuy$816.2$0.0616020.40950.0108045.09B0xf7...b646
03/29/202610:28:45 AMbuy$0.06432$0.061570.000032270.010788409,555.610x7c...b8a9
03/29/202610:23:55 AMbuy$932.59$0.0615330.4680.01076956.08B0x6b...1df5
03/29/202610:16:27 AMsell$711.65$0.0615170.35660.01076084.69B0x9d...b076
03/29/202610:08:57 AMbuy$714.45$0.0615260.35810.01076534.68B0x89...a266
03/29/202610:01:29 AMbuy$765.07$0.061470.38330.01073685.2B0x51...9eb2
03/29/20269:54:01 AMsell$775.43$0.0614640.38790.01073275.3B0x3f...e1a1
03/29/20269:46:29 AMsell$677.94$0.061520.33910.01076054.46B0x72...65d6
03/29/20269:38:59 AMbuy$602.79$0.0615310.30170.01076663.94B0x8c...bb20