WhatToFarm
/
Get started
12 Swap

Info about R-WETH pair

Price USD
$0.055928
Price
0.082846 WETH
TVL
$0.010125
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xee6C9738698dC45935BF8b4Cf2250fb38c9847fb
R:
0x073103f2BEd9e9879728B79277f72E71E7aEac9F
WETH:
0x4200000000000000000000000000000000000006
Pooled R:
0.051054
Pooled WETH:
$0.0143002

R/WETH price stats on Base

As of March 17, 2026, the current price of R token on DEX Uniswap V2 is $0.000005928. R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R token contract is 0x073103f2BEd9e9879728B79277f72E71E7aEac9F with a market cap $5,928,316.15. The liquidity pool contract is 0xee6C9738698dC45935BF8b4Cf2250fb38c9847fb with total value locked (TVL) of $0.00. The R/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of R/WETH with the contract address 0xee6C9738698dC45935BF8b4Cf2250fb38c9847fb is $0.00.

The total transactions of R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

R/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 R to WETH is 0.000000002846, captured at 10:19 PM UTC.

The price of converting 1 R to USD is $0.000005928 today.

R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20267:59:11 AMsell$3.55$0.0559280.0017080.082846600,234.67
0xa97...d6C8
0x2d...36bf
03/06/20267:59:11 AMsell$14,187.26$0.0559286.810.0828462.39B
0xa97...d6C8
0x2d...36bf
03/06/20267:59:11 AMsell$14,183.71$0.0559266.80.0828452.39B
0xa97...d6C8
0x2d...36bf
03/06/20267:56:29 AMbuy$1,905.14$0.0559310.8590.082846321.17M
0x4Ac...c360
0x5f...cfac
03/06/20267:50:39 AMbuy$1,487.34$0.0551140.67770.082454290.8M
0xcA9...F720
0x91...c3ef
03/06/20267:40:39 AMsell$1,286.95$0.0545120.64910.082165285.23M
0xa6d...Ad50
0xb3...6988
03/06/20267:32:45 AMbuy$2,246.23$0.0550090.9970.082405448.4M
0x2D8...C000
0x42...be4d
03/06/20267:29:57 AMbuy$2,158.33$0.0542590.95430.082043506.72M
0x71b...e6e0
0xb5...69c4
03/06/20267:29:03 AMbuy$1,416.28$0.0535380.6410.081697400.21M
0x692...A890
0xee...674b
03/06/20267:23:59 AMsell$615.87$0.0531540.29630.081517195.26M
0xa8E...61C0
0x13...9c9b
03/06/20267:16:53 AMsell$522.94$0.0533150.25230.081599157.72M
0xa79...b420
0x9a...c4a3
03/06/20267:12:39 AMbuy$1,920.32$0.0534010.85590.081643564.47M
0x2B4...0a10
0xa1...b5f5
03/06/20267:10:45 AMsell$1,115.23$0.0528360.56760.081368393.18M
0x4f3...Ba80
0xe2...9c17
03/06/20267:04:27 AMbuy$667.51$0.0530930.32120.081488215.76M
0x7E3...D250
0x85...fa4b
03/06/20266:59:17 AMsell$379.45$0.053030.18280.08146125.2M
0xeC2...b760
0xa8...60e7
03/06/20266:57:03 AMbuy$908.48$0.053270.43760.081575277.77M
0xe13...1ab0
0xbb...f4c4
03/06/20266:56:49 AMsell$358.44$0.0531670.17270.081525113.18M
0x2a2...1270
0x3e...9c20
03/06/20266:48:39 AMsell$4,494.52$0.053552.750.0817071.27B
0x808...3E50
0xf8...f126
03/06/20266:41:57 AMbuy$1,859.88$0.0557560.8410.082778323.11M
0x685...DfC0
0xc2...61f4
03/06/20266:37:39 AMsell$1,277.65$0.0549370.64920.082386258.75M
0x7A3...0fE0
0x66...1579