WhatToFarm
/
Get started
12 Swap

Info about R-WETH pair

Price USD
$0.055276
Price
0.081637 WETH
TVL
$68,103.92
MKT CAP
$5.3M
5m
0%
1h
-40.52%
4h
-12.48%
24h
1.11%
Share
TXNS
129
Buys
72
Sells
57
Volume
282K
Telegram price alerts
Pair:
0xee6C9738698dC45935BF8b4Cf2250fb38c9847fb
R:
0x073103f2BEd9e9879728B79277f72E71E7aEac9F
WETH:
0x4200000000000000000000000000000000000006
Pooled R:
6.14B
Pooled WETH:
$10.56

R/WETH price stats on Base

As of January 19, 2026, the current price of R token on DEX Uniswap V2 is $0.000005276. R price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $282,391.19. R token contract is 0x073103f2BEd9e9879728B79277f72E71E7aEac9F with a market cap $5,276,140.68. The liquidity pool contract is 0xee6C9738698dC45935BF8b4Cf2250fb38c9847fb with total value locked (TVL) of $68,103.93. The R/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of R/WETH with the contract address 0xee6C9738698dC45935BF8b4Cf2250fb38c9847fb is $68,103.93.

The total transactions of R/WETH is 129 in the last 24 hours, 72 of which are buy transactions, and 57 are sales transactions.

R/WETH pool has a trading volume of $282,391.19 in the last 24 hours.

The exchange rate of 1 R to WETH is 0.000000001637, captured at 11:58 AM UTC.

The price of converting 1 R to USD is $0.000005276 today.

R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202611:53:03 AMbuy$1,750.38$0.0552760.54310.081637331.75M
0xAA0...7Fe0
0xf4...39bc
01/19/202611:44:25 AMbuy$1,273.36$0.054440.41990.081376286.79M
0x189...7850
0xc3...1539
01/19/202611:44:05 AMsell$1,589.6$0.054440.5180.081376358.01M
0x2eF...AD80
0x76...08d1
01/19/202611:40:19 AMbuy$3,285.48$0.0549370.92740.081529665.45M
0xE42...6ea0
0x99...5036
01/19/202611:36:45 AMsell$1,465.63$0.0541920.45410.081299349.57M
0xA65...45a0
0xed...9576
01/19/202611:29:45 AMsell$1,005.45$0.0545370.31190.081407221.59M
0xE4A...9dc0
0x13...1c8d
01/19/202611:27:07 AMbuy$1,011.85$0.0545580.31420.081415221.98M
0x73D...1880
0xa4...5a79
01/19/202611:24:23 AMsell$965.01$0.0544590.29940.081383216.4M
0x6AA...b780
0xf7...e830
01/19/202611:24:13 AMsell$1,363.95$0.0547940.42320.081487284.51M
0xc53...C100
0x48...6be8
01/19/202611:18:29 AMbuy$1,215.23$0.0548420.37720.081503250.94M
0xA59...ae90
0x48...8ddd
01/19/202611:17:53 AMbuy$958.22$0.0542170.3130.081309227.21M
0x364...9860
0x62...dcc5
01/19/202611:17:23 AMsell$1,749.73$0.0542160.57410.081309414.98M
0x870...7750
0xa9...8e95
01/19/202611:10:53 AMbuy$1,361.77$0.0545470.42320.081413299.43M
0x9Ef...eD40
0xcb...5c0c
01/19/202611:09:41 AMsell$548.83$0.0544080.17060.08137124.49M
0x027...F7A0
0xf5...995a
01/19/202611:04:03 AMsell$8,650.54$0.0547453.660.0814751.82B
0x613...A2c0
0xe8...3b17
01/19/202610:56:05 AMbuy$2,769.72$0.0588710.81280.082759312.22M
0x7f3...8BE0
0xcb...3e40
01/19/202610:46:29 AMsell$2,059.53$0.0580770.64090.082513254.98M
0x8CD...Ee80
0xcb...590e
01/19/202610:40:31 AMbuy$2,561.39$0.0574490.8550.082322343.82M
0x23B...1190
0xcc...a91c
01/19/202610:40:13 AMsell$1,844.37$0.0577660.5750.082421237.49M
0x13F...9860
0x72...7988
01/19/202610:39:23 AMbuy$2,715.73$0.0581430.7980.082539333.47M
0x698...6100
0x48...5790