- WhatToFarm
- Base
- Uniswap V3
- R1-WETH LPs
Info about R1-WETH pair
- Pooled R1:
- 125.24M
- Pooled WETH:
- $10.7
R1/WETH price stats on Base
As of January 2, 2025, the current price of R1 token on DEX Uniswap V3 is $0.0002634. R1 price is up 92.60% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $55,011.73. R1 token contract is 0x0e8722bD7018739dCd9a6e40c1ae237E9Ae011cd with a market cap $263,494.24. The liquidity pool contract is 0xB0AD4cf62a380219332E88F656979f72C3E5AbE7 with total value locked (TVL) of $70,145.04. The R1/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R1/WETH now?
The current liquidity of R1/WETH with the contract address 0xB0AD4cf62a380219332E88F656979f72C3E5AbE7 is $70,145.04.
How many transactions are there in the R1/WETH pool in the last 24 hours?
The total transactions of R1/WETH is 295 in the last 24 hours, 162 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the R1/WETH pool in the last 24 hours?
R1/WETH pool has a trading volume of $55,011.73 in the last 24 hours.
What is the exchange rate of 1 R1 to WETH?
The exchange rate of 1 R1 to WETH is 0.00000007595, captured at 4:24 PM UTC.
How much is 1 R1 in dollars?
The price of converting 1 R1 to USD is $0.0002634 today.
R1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:21:11 PM | buy | $26.88 | $0.0002634 | 0.007751 | 0.077595 | 102,047.59 | 0xb0...caa2 | |
| 01/02/2025 | 4:17:41 PM | buy | $347.05 | $0.0002601 | 0.1 | 0.077496 | 1.33M | 0x1e...9821 | |
| 01/02/2025 | 3:50:03 PM | sell | $100.98 | $0.0002524 | 0.02913 | 0.077284 | 400,000 | 0x15...ba4b | |
| 01/02/2025 | 3:42:35 PM | buy | $1.7 | $0.0002578 | 0.0004929 | 0.077458 | 6,609.75 | 0xbb...fc6f | |
| 01/02/2025 | 3:38:17 PM | buy | $17.1 | $0.0002576 | 0.00495 | 0.077453 | 66,410.3 | 0x14...bff5 | |
| 01/02/2025 | 3:38:15 PM | buy | $17.1 | $0.0002573 | 0.00495 | 0.077444 | 66,490.87 | 0x64...41ce | |
| 01/02/2025 | 3:37:59 PM | sell | $279.9 | $0.0002545 | 0.08098 | 0.077365 | 1.1M | 0x03...c0cd | |
| 01/02/2025 | 3:30:57 PM | sell | $16.27 | $0.0002579 | 0.004697 | 0.077443 | 63,113.2 | 0x1d...bdb7 | |
| 01/02/2025 | 3:27:33 PM | sell | $52.48 | $0.0002586 | 0.01514 | 0.077461 | 202,942.64 | 0x22...e6b9 | |
| 01/02/2025 | 3:23:31 PM | sell | $136.43 | $0.0002596 | 0.03947 | 0.077511 | 525,513.25 | 0xff...67ed | |
| 01/02/2025 | 3:12:47 PM | sell | $223.41 | $0.0002645 | 0.06423 | 0.077606 | 844,462.68 | 0x8a...c90a | |
| 01/02/2025 | 3:05:25 PM | sell | $144.56 | $0.0002685 | 0.04147 | 0.077704 | 538,387.27 | 0x52...07c5 | |
| 01/02/2025 | 2:53:57 PM | buy | $13.77 | $0.0002752 | 0.003951 | 0.077896 | 50,046.56 | 0xa2...50d4 | |
| 01/02/2025 | 2:45:25 PM | sell | $210.66 | $0.000271 | 0.06055 | 0.077791 | 777,102.67 | 0x1d...b14b | |
| 01/02/2025 | 2:32:31 PM | buy | $3.83 | $0.0002792 | 0.0011 | 0.078006 | 13,738 | 0xaf...3311 | |
| 01/02/2025 | 2:20:13 PM | buy | $6.89 | $0.0002758 | 0.002 | 0.078004 | 24,987.34 | 0x50...662f | |
| 01/02/2025 | 2:03:47 PM | buy | $17.08 | $0.0002756 | 0.00495 | 0.077988 | 61,966.98 | 0xb3...5f95 | |
| 01/02/2025 | 2:03:47 PM | buy | $17.08 | $0.000276 | 0.00495 | 0.077997 | 61,894.49 | 0xb3...9393 | |
| 01/02/2025 | 2:03:37 PM | buy | $81.43 | $0.0002747 | 0.02359 | 0.077961 | 296,384.78 | 0x66...3c49 | |
| 01/02/2025 | 1:56:47 PM | sell | $679.68 | $0.0002757 | 0.1963 | 0.077963 | 2.46M | 0x34...923c |