- WhatToFarm
- Base
- Uniswap V2
- R1-USDC LPs
Info about R1-USDC pair
- Pooled R1:
- 269,375.42
- Pooled USDC:
- $754,825.94
R1/USDC price stats on Base
As of July 5, 2025, the current price of R1 token on DEX Uniswap V2 is $2.79. R1 price is down -18.86% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $322,668.69. R1 token contract is 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF with a market cap $12,124,969.02. The liquidity pool contract is 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 with total value locked (TVL) of $1,509,651.90. The R1/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R1/USDC now?
The current liquidity of R1/USDC with the contract address 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 is $1,509,651.90.
How many transactions are there in the R1/USDC pool in the last 24 hours?
The total transactions of R1/USDC is 538 in the last 24 hours, 284 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the R1/USDC pool in the last 24 hours?
R1/USDC pool has a trading volume of $322,668.69 in the last 24 hours.
What is the exchange rate of 1 R1 to USDC?
The exchange rate of 1 R1 to USDC is 2.79, captured at 3:47 AM UTC.
How much is 1 R1 in dollars?
The price of converting 1 R1 to USD is $2.79 today.
R1-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:41:39 AM | sell | $33.7 | $2.79 | 33.7 | 2.79 | 12.06 | 0x59...5e7f | |
| 07/05/2025 | 3:39:03 AM | sell | $64.12 | $2.79 | 64.12 | 2.79 | 22.94 | 0xc6...9c80 | |
| 07/05/2025 | 3:28:15 AM | sell | $55.89 | $2.79 | 55.89 | 2.79 | 20 | 0x8a...bb38 | |
| 07/05/2025 | 3:24:19 AM | buy | $5.24 | $2.81 | 5.24 | 2.81 | 1.86 | 0x25...4961 | |
| 07/05/2025 | 3:18:33 AM | sell | $2.85 | $2.79 | 2.85 | 2.79 | 1.02 | 0x11...e852 | |
| 07/05/2025 | 2:52:19 AM | buy | $15.11 | $2.81 | 15.11 | 2.81 | 5.37 | 0xe8...6701 | |
| 07/05/2025 | 2:45:07 AM | buy | $1 | $2.81 | 1 | 2.81 | 0.3576 | 0xe8...37de | |
| 07/05/2025 | 2:19:29 AM | buy | $0.203 | $2.81 | 0.203 | 2.81 | 0.07222 | 0x2d...cff9 | |
| 07/05/2025 | 2:19:27 AM | sell | $12.98 | $2.79 | 12.98 | 2.79 | 4.64 | 0x79...0cd5 | |
| 07/05/2025 | 2:04:43 AM | sell | $27.94 | $2.79 | 27.94 | 2.79 | 10 | 0xb0...af94 | |
| 07/05/2025 | 1:50:39 AM | buy | $59.97 | $2.81 | 59.97 | 2.81 | 21.33 | 0xb8...9076 | |
| 07/05/2025 | 1:25:19 AM | sell | $1,399.89 | $2.79 | 1,399.89 | 2.79 | 500 | 0x4d...5554 | |
| 07/05/2025 | 1:25:23 AM | buy | $0.4073 | $2.81 | 0.4073 | 2.81 | 0.1449 | 0xb4...b17f | |
| 07/05/2025 | 1:03:05 AM | sell | $11.55 | $2.8 | 11.55 | 2.8 | 4.11 | 0x69...1f2b | |
| 07/05/2025 | 1:02:45 AM | buy | $11.62 | $2.82 | 11.62 | 2.82 | 4.11 | 0xb7...3439 | |
| 07/05/2025 | 12:38:35 AM | sell | $14.96 | $2.8 | 14.96 | 2.8 | 5.33 | 0x2b...20e1 | |
| 07/05/2025 | 12:31:57 AM | buy | $22.59 | $2.82 | 22.59 | 2.82 | 8 | 0x44...e8f2 | |
| 07/05/2025 | 12:31:51 AM | buy | $0.9432 | $2.82 | 0.9432 | 2.82 | 0.3342 | 0x2c...c6bc | |
| 07/05/2025 | 12:31:49 AM | buy | $0.1122 | $2.82 | 0.1122 | 2.82 | 0.03978 | 0x11...c2dd | |
| 07/05/2025 | 12:31:47 AM | sell | $5,787.85 | $2.82 | 5,787.85 | 2.82 | 2,047.9 | 0x42...1377 |