- WhatToFarm
- Base
- Uniswap V2
- R1-USDC LPs
Info about R1-USDC pair
- Pooled R1:
- 683,628.52
- Pooled USDC:
- $323,705.35
R1/USDC price stats on Base
As of December 17, 2025, the current price of R1 token on DEX Uniswap V2 is $0.472. R1 price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $438.53. R1 token contract is 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF with a market cap $2,047,860.78. The liquidity pool contract is 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 with total value locked (TVL) of $647,410.72. The R1/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R1/USDC now?
The current liquidity of R1/USDC with the contract address 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 is $647,410.72.
How many transactions are there in the R1/USDC pool in the last 24 hours?
The total transactions of R1/USDC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the R1/USDC pool in the last 24 hours?
R1/USDC pool has a trading volume of $438.53 in the last 24 hours.
What is the exchange rate of 1 R1 to USDC?
The exchange rate of 1 R1 to USDC is 0.472, captured at 4:05 AM UTC.
How much is 1 R1 in dollars?
The price of converting 1 R1 to USD is $0.472 today.
R1-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:06:03 AM | sell | $0.02913 | $0.472 | 0.02913 | 0.472 | 0.06171 | 0xac...87ad | |
| 12/17/2025 | 3:05:25 AM | buy | $0.02931 | $0.4749 | 0.02931 | 0.4749 | 0.06171 | 0xc1...0763 | |
| 12/17/2025 | 2:49:35 AM | sell | $0.02844 | $0.472 | 0.02844 | 0.472 | 0.06024 | 0x6c...be4f | |
| 12/17/2025 | 2:48:53 AM | sell | $0.02275 | $0.472 | 0.02275 | 0.472 | 0.04819 | 0x8e...d91d | |
| 12/17/2025 | 2:48:21 AM | sell | $0.005688 | $0.472 | 0.005688 | 0.472 | 0.01204 | 0xe5...e8a7 | |
| 12/17/2025 | 1:05:43 AM | sell | $18.8 | $0.4721 | 18.8 | 0.4721 | 39.83 | 0x46...b216 | |
| 12/16/2025 | 11:30:59 PM | sell | $62.03 | $0.4722 | 62.03 | 0.4722 | 131.35 | 0xcd...6b27 | |
| 12/16/2025 | 7:55:21 PM | buy | $0.05 | $0.4751 | 0.05 | 0.4751 | 0.1052 | 0xaa...7761 | |
| 12/16/2025 | 7:46:53 PM | buy | $0.05 | $0.4751 | 0.05 | 0.4751 | 0.1052 | 0x6a...6f5f | |
| 12/16/2025 | 4:01:35 PM | buy | $0.3937 | $0.4751 | 0.3937 | 0.4751 | 0.8286 | 0xaf...d540 | |
| 12/16/2025 | 4:01:35 PM | buy | $0.6 | $0.4751 | 0.6 | 0.4751 | 1.26 | 0xaf...d540 | |
| 12/16/2025 | 4:01:35 PM | buy | $0.225 | $0.4751 | 0.225 | 0.4751 | 0.4735 | 0xaf...d540 | |
| 12/16/2025 | 4:01:35 PM | buy | $0.05625 | $0.4751 | 0.05625 | 0.4751 | 0.1183 | 0xaf...d540 | |
| 12/16/2025 | 4:01:35 PM | buy | $0.3375 | $0.4751 | 0.3375 | 0.4751 | 0.7102 | 0xaf...d540 | |
| 12/16/2025 | 4:01:35 PM | buy | $1.12 | $0.4751 | 1.12 | 0.4751 | 2.36 | 0xaf...d540 | |
| 12/16/2025 | 12:41:51 PM | sell | $349.55 | $0.4728 | 349.55 | 0.4728 | 739.28 | 0x14...9c7a | |
| 12/16/2025 | 10:08:03 AM | buy | $0.02897 | $0.4761 | 0.02897 | 0.4761 | 0.06084 | 0xbb...2b52 | |
| 12/16/2025 | 10:08:03 AM | buy | $0.02868 | $0.4761 | 0.02868 | 0.4761 | 0.06024 | 0x00...0978 | |
| 12/16/2025 | 10:08:03 AM | buy | $0.02868 | $0.4761 | 0.02868 | 0.4761 | 0.06024 | 0xe8...f6c3 | |
| 12/16/2025 | 9:06:59 AM | sell | $0.02856 | $0.4733 | 0.02856 | 0.4733 | 0.06035 | 0x4f...8233 |