- WhatToFarm
- Base
- Uniswap V2
- R1-USDC LPs
Info about R1-USDC pair
- Pooled R1:
- 728,751.14
- Pooled USDC:
- $314,398.61
R1/USDC price stats on Base
As of July 1, 2026, the current price of R1 token on DEX Uniswap V2 is $0.4301. R1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R1 token contract is 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF with a market cap $1,967,112.61. The liquidity pool contract is 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 with total value locked (TVL) of $628,797.22. The R1/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R1/USDC now?
The current liquidity of R1/USDC with the contract address 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 is $628,797.22.
How many transactions are there in the R1/USDC pool in the last 24 hours?
The total transactions of R1/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the R1/USDC pool in the last 24 hours?
R1/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 R1 to USDC?
The exchange rate of 1 R1 to USDC is 0.4301, captured at 4:56 AM UTC.
How much is 1 R1 in dollars?
The price of converting 1 R1 to USD is $0.4301 today.
R1-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:42:03 PM | sell | $0.3367 | $0.4301 | 0.3367 | 0.4301 | 0.7828 | 0x75...5ae3 | |
| 06/26/2026 | 11:22:37 AM | sell | $20.31 | $0.4301 | 20.31 | 0.4301 | 47.22 | 0xf9...4058 | |
| 06/26/2026 | 11:22:37 AM | sell | $0.06604 | $0.4301 | 0.06604 | 0.4301 | 0.1535 | 0xbe...7ed7 | |
| 06/26/2026 | 10:34:31 AM | buy | $1.33 | $0.4327 | 1.33 | 0.4327 | 3.07 | 0x80...1b4f | |
| 06/26/2026 | 10:34:31 AM | buy | $4.21 | $0.4327 | 4.21 | 0.4327 | 9.74 | 0x80...1b4f | |
| 06/26/2026 | 10:34:31 AM | buy | $0.1624 | $0.4327 | 0.1624 | 0.4327 | 0.3755 | 0x80...1b4f | |
| 06/26/2026 | 10:34:31 AM | buy | $11.53 | $0.4327 | 11.53 | 0.4327 | 26.64 | 0x80...1b4f | |
| 06/26/2026 | 10:34:31 AM | buy | $0.4875 | $0.4327 | 0.4875 | 0.4327 | 1.12 | 0x80...1b4f | |
| 06/26/2026 | 10:34:31 AM | buy | $0.6187 | $0.4327 | 0.6187 | 0.4327 | 1.42 | 0x80...1b4f | |
| 06/26/2026 | 10:34:31 AM | buy | $0.1687 | $0.4327 | 0.1687 | 0.4327 | 0.3899 | 0x80...1b4f | |
| 06/26/2026 | 10:34:31 AM | buy | $0.9487 | $0.4327 | 0.9487 | 0.4327 | 2.19 | 0x80...1b4f | |
| 06/26/2026 | 7:55:45 AM | sell | $183.27 | $0.4303 | 183.27 | 0.4303 | 425.84 | 0x5b...2a88 | |
| 06/25/2026 | 8:10:51 PM | sell | $50.43 | $0.4307 | 50.43 | 0.4307 | 117.09 | 0x33...9372 | |
| 06/24/2026 | 5:41:37 PM | sell | $0.1682 | $0.4307 | 0.1682 | 0.4307 | 0.3904 | 0x9c...f942 | |
| 06/24/2026 | 4:00:27 PM | buy | $0.6187 | $0.4333 | 0.6187 | 0.4333 | 1.42 | 0xb6...1426 | |
| 06/24/2026 | 4:00:27 PM | buy | $0.1687 | $0.4333 | 0.1687 | 0.4333 | 0.3894 | 0xb6...1426 | |
| 06/24/2026 | 4:00:27 PM | buy | $1.33 | $0.4333 | 1.33 | 0.4333 | 3.07 | 0xb6...1426 | |
| 06/24/2026 | 4:00:27 PM | buy | $0.1624 | $0.4333 | 0.1624 | 0.4333 | 0.375 | 0xb6...1426 | |
| 06/24/2026 | 4:00:27 PM | buy | $11.53 | $0.4333 | 11.53 | 0.4333 | 26.61 | 0xb6...1426 | |
| 06/24/2026 | 4:00:27 PM | buy | $0.9487 | $0.4333 | 0.9487 | 0.4333 | 2.18 | 0xb6...1426 |