- WhatToFarm
- Base
- Uniswap V2
- R1-USDC LPs
Info about R1-USDC pair
- Pooled R1:
- 702,424.82
- Pooled USDC:
- $325,593.72
R1/USDC price stats on Base
As of April 21, 2026, the current price of R1 token on DEX Uniswap V2 is $0.4649. R1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $106.55. R1 token contract is 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF with a market cap $2,006,566.36. The liquidity pool contract is 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 with total value locked (TVL) of $651,187.46. The R1/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R1/USDC now?
The current liquidity of R1/USDC with the contract address 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 is $651,187.46.
How many transactions are there in the R1/USDC pool in the last 24 hours?
The total transactions of R1/USDC is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the R1/USDC pool in the last 24 hours?
R1/USDC pool has a trading volume of $106.55 in the last 24 hours.
What is the exchange rate of 1 R1 to USDC?
The exchange rate of 1 R1 to USDC is 0.4649, captured at 4:54 AM UTC.
How much is 1 R1 in dollars?
The price of converting 1 R1 to USD is $0.4649 today.
R1-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:01:27 PM | buy | $0.375 | $0.4649 | 0.375 | 0.4649 | 0.8065 | 0x3b...b5e4 | |
| 04/20/2026 | 4:01:27 PM | buy | $0.5062 | $0.4649 | 0.5062 | 0.4649 | 1.08 | 0x3b...b5e4 | |
| 04/20/2026 | 4:01:27 PM | buy | $0.9487 | $0.4649 | 0.9487 | 0.4649 | 2.04 | 0x3b...b5e4 | |
| 04/20/2026 | 4:01:27 PM | buy | $0.1687 | $0.4649 | 0.1687 | 0.4649 | 0.3629 | 0x3b...b5e4 | |
| 04/20/2026 | 4:01:27 PM | buy | $0.1624 | $0.4649 | 0.1624 | 0.4649 | 0.3495 | 0x3b...b5e4 | |
| 04/20/2026 | 4:01:27 PM | buy | $0.5124 | $0.4649 | 0.5124 | 0.4649 | 1.1 | 0x3b...b5e4 | |
| 04/20/2026 | 11:57:39 AM | sell | $67.91 | $0.4622 | 67.91 | 0.4622 | 146.94 | 0xf0...2b64 | |
| 04/20/2026 | 11:56:31 AM | buy | $12.43 | $0.465 | 12.43 | 0.465 | 26.73 | 0xcc...04fe | |
| 04/20/2026 | 11:56:31 AM | buy | $12.43 | $0.465 | 12.43 | 0.465 | 26.72 | 0xcc...04fe | |
| 04/20/2026 | 11:56:31 AM | buy | $4.14 | $0.4651 | 4.14 | 0.4651 | 8.9 | 0xcc...04fe | |
| 04/20/2026 | 11:56:31 AM | buy | $4.14 | $0.465 | 4.14 | 0.465 | 8.9 | 0xcc...04fe | |
| 04/20/2026 | 4:43:47 AM | sell | $0.1289 | $0.4622 | 0.1289 | 0.4622 | 0.2788 | 0x2f...8a8d | |
| 04/19/2026 | 4:01:11 PM | buy | $0.375 | $0.465 | 0.375 | 0.465 | 0.8064 | 0xa9...2961 | |
| 04/19/2026 | 4:01:11 PM | buy | $0.5062 | $0.465 | 0.5062 | 0.465 | 1.08 | 0xa9...2961 | |
| 04/19/2026 | 4:01:11 PM | buy | $0.1624 | $0.465 | 0.1624 | 0.465 | 0.3494 | 0xa9...2961 | |
| 04/19/2026 | 4:01:11 PM | buy | $0.9487 | $0.465 | 0.9487 | 0.465 | 2.04 | 0xa9...2961 | |
| 04/19/2026 | 4:01:11 PM | buy | $0.5124 | $0.465 | 0.5124 | 0.465 | 1.1 | 0xa9...2961 | |
| 04/19/2026 | 4:01:11 PM | buy | $0.1687 | $0.465 | 0.1687 | 0.465 | 0.3628 | 0xa9...2961 | |
| 04/19/2026 | 2:10:09 PM | sell | $2.43 | $0.4622 | 2.43 | 0.4622 | 5.27 | 0x27...fe7e | |
| 04/18/2026 | 4:01:33 PM | buy | $0.5062 | $0.465 | 0.5062 | 0.465 | 1.08 | 0x5b...8ee6 |