- WhatToFarm
- Base
- Uniswap V2
- R1-USDC LPs
Info about R1-USDC pair
- Pooled R1:
- 183,085.28
- Pooled USDC:
- $1M
R1/USDC price stats on Base
As of June 14, 2025, the current price of R1 token on DEX Uniswap V2 is $5.49. R1 price is up 1,365% in the last 24 hours. The trading history for the last 24 hours contains 7350 trades with trading volume of $11,616,996.52. R1 token contract is 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF with a market cap $12,637,761.50. The liquidity pool contract is 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 with total value locked (TVL) of $2,006,727.77. The R1/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R1/USDC now?
The current liquidity of R1/USDC with the contract address 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 is $2,006,727.77.
How many transactions are there in the R1/USDC pool in the last 24 hours?
The total transactions of R1/USDC is 7350 in the last 24 hours, 4384 of which are buy transactions, and 2966 are sales transactions.
What is the trading volume in the R1/USDC pool in the last 24 hours?
R1/USDC pool has a trading volume of $11,616,996.52 in the last 24 hours.
What is the exchange rate of 1 R1 to USDC?
The exchange rate of 1 R1 to USDC is 5.49, captured at 1:10 AM UTC.
How much is 1 R1 in dollars?
The price of converting 1 R1 to USD is $5.49 today.
R1-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 1:09:37 AM | buy | $667.2 | $5.49 | 667.2 | 5.49 | 121.46 | 0x45...208d | |
| 06/14/2025 | 1:09:35 AM | sell | $2,363.34 | $5.52 | 2,363.34 | 5.52 | 427.51 | 0xc4...fb7c | |
| 06/14/2025 | 1:09:35 AM | buy | $28.13 | $5.54 | 28.13 | 5.54 | 5.07 | 0x40...82e2 | |
| 06/14/2025 | 1:09:37 AM | sell | $5,382.26 | $5.48 | 5,382.26 | 5.48 | 981.09 | 0x30...0698 | |
| 06/14/2025 | 1:09:27 AM | sell | $1,265.5 | $5.54 | 1,265.5 | 5.54 | 228.09 | 0x65...a48c | |
| 06/14/2025 | 1:09:07 AM | sell | $496.19 | $5.55 | 496.19 | 5.55 | 89.28 | 0xd6...82d1 | |
| 06/14/2025 | 1:09:05 AM | sell | $3,041.45 | $5.57 | 3,041.45 | 5.57 | 545.33 | 0xc2...befc | |
| 06/14/2025 | 1:09:01 AM | sell | $104.09 | $5.59 | 104.09 | 5.59 | 18.6 | 0x2e...a6a8 | |
| 06/14/2025 | 1:09:01 AM | sell | $2,630.82 | $5.6 | 2,630.82 | 5.6 | 468.98 | 0x6b...b27a | |
| 06/14/2025 | 1:08:33 AM | sell | $308.95 | $5.62 | 308.95 | 5.62 | 54.91 | 0xce...0d3c | |
| 06/14/2025 | 1:08:33 AM | buy | $2,514.22 | $5.64 | 2,514.22 | 5.64 | 445.19 | 0xa1...6e22 | |
| 06/14/2025 | 1:08:09 AM | buy | $251.56 | $5.63 | 251.56 | 5.63 | 44.66 | 0x4f...18e6 | |
| 06/14/2025 | 1:07:47 AM | sell | $0.6987 | $5.59 | 0.6987 | 5.59 | 0.1248 | 0x8f...8f52 | |
| 06/14/2025 | 1:07:45 AM | buy | $2,513.83 | $5.61 | 2,513.83 | 5.61 | 447.54 | 0xeb...3f6b | |
| 06/14/2025 | 1:07:27 AM | buy | $500 | $5.6 | 500 | 5.6 | 89.28 | 0x71...9943 | |
| 06/14/2025 | 1:07:17 AM | sell | $1.55 | $5.55 | 1.55 | 5.55 | 0.2804 | 0x21...4ae0 | |
| 06/14/2025 | 1:07:15 AM | buy | $6,736.53 | $5.56 | 6,736.53 | 5.56 | 1,211.54 | 0x45...4d9d | |
| 06/14/2025 | 1:06:41 AM | sell | $158.34 | $5.49 | 158.34 | 5.49 | 28.83 | 0x61...f610 | |
| 06/14/2025 | 1:06:41 AM | buy | $1,258.7 | $5.51 | 1,258.7 | 5.51 | 228.09 | 0x23...3265 | |
| 06/14/2025 | 1:06:35 AM | buy | $20.28 | $5.51 | 20.28 | 5.51 | 3.68 | 0x9d...4f0d |