- WhatToFarm
- Base
- Uniswap V2
- R1-USDC LPs
Info about R1-USDC pair
- Pooled R1:
- 709,107.55
- Pooled USDC:
- $323,036.22
R1/USDC price stats on Base
As of May 29, 2026, the current price of R1 token on DEX Uniswap V2 is $0.4569. R1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R1 token contract is 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF with a market cap $2,084,331.43. The liquidity pool contract is 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 with total value locked (TVL) of $646,072.46. The R1/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R1/USDC now?
The current liquidity of R1/USDC with the contract address 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 is $646,072.46.
How many transactions are there in the R1/USDC pool in the last 24 hours?
The total transactions of R1/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the R1/USDC pool in the last 24 hours?
R1/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 R1 to USDC?
The exchange rate of 1 R1 to USDC is 0.4569, captured at 9:13 PM UTC.
How much is 1 R1 in dollars?
The price of converting 1 R1 to USD is $0.4569 today.
R1-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:01:19 PM | buy | $2.77 | $0.4568 | 2.77 | 0.4568 | 6.07 | 0xdc...a9f1 | |
| 05/28/2026 | 4:01:19 PM | buy | $11.53 | $0.4569 | 11.53 | 0.4569 | 25.23 | 0xdc...a9f1 | |
| 05/28/2026 | 4:01:19 PM | buy | $0.1687 | $0.4568 | 0.1687 | 0.4568 | 0.3693 | 0xdc...a9f1 | |
| 05/28/2026 | 4:01:19 PM | buy | $0.1624 | $0.4568 | 0.1624 | 0.4568 | 0.3556 | 0xdc...a9f1 | |
| 05/28/2026 | 4:01:19 PM | buy | $0.4875 | $0.4568 | 0.4875 | 0.4568 | 1.06 | 0xdc...a9f1 | |
| 05/28/2026 | 4:01:19 PM | buy | $0.9487 | $0.4568 | 0.9487 | 0.4568 | 2.07 | 0xdc...a9f1 | |
| 05/28/2026 | 4:01:19 PM | buy | $0.5062 | $0.4568 | 0.5062 | 0.4568 | 1.1 | 0xdc...a9f1 | |
| 05/28/2026 | 8:05:31 AM | sell | $22.7 | $0.4541 | 22.7 | 0.4541 | 50 | 0x49...8f82 | |
| 05/28/2026 | 7:11:39 AM | sell | $557.05 | $0.4549 | 557.05 | 0.4549 | 1,224.31 | 0xde...f811 | |
| 05/28/2026 | 7:05:07 AM | buy | $71.71 | $0.4581 | 71.71 | 0.4581 | 156.53 | 0xd2...36a9 | |
| 05/28/2026 | 7:05:07 AM | buy | $28.36 | $0.4583 | 28.36 | 0.4583 | 61.89 | 0xd2...36a9 | |
| 05/28/2026 | 7:05:07 AM | buy | $58.01 | $0.4584 | 58.01 | 0.4584 | 126.54 | 0xd2...36a9 | |
| 05/28/2026 | 7:05:07 AM | buy | $49.72 | $0.4578 | 49.72 | 0.4578 | 108.61 | 0xd2...36a9 | |
| 05/28/2026 | 7:05:07 AM | buy | $45.51 | $0.4571 | 45.51 | 0.4571 | 99.56 | 0xd2...36a9 | |
| 05/28/2026 | 7:05:07 AM | buy | $5.73 | $0.4579 | 5.73 | 0.4579 | 12.52 | 0xd2...36a9 | |
| 05/28/2026 | 7:05:07 AM | buy | $5.73 | $0.457 | 5.73 | 0.457 | 12.55 | 0xd2...36a9 | |
| 05/28/2026 | 7:05:07 AM | buy | $56.73 | $0.4579 | 56.73 | 0.4579 | 123.88 | 0xd2...36a9 | |
| 05/28/2026 | 7:05:07 AM | buy | $49.72 | $0.457 | 49.72 | 0.457 | 108.8 | 0xd2...36a9 | |
| 05/28/2026 | 7:05:07 AM | buy | $189.12 | $0.4574 | 189.12 | 0.4574 | 413.39 | 0xd2...36a9 | |
| 05/27/2026 | 4:01:15 PM | buy | $2.77 | $0.4568 | 2.77 | 0.4568 | 6.07 | 0xcb...357d |