- WhatToFarm
- Base
- Uniswap V2
- R1-USDC LPs
Info about R1-USDC pair
- Pooled R1:
- 682,723.99
- Pooled USDC:
- $324,132.92
R1/USDC price stats on Base
As of December 16, 2025, the current price of R1 token on DEX Uniswap V2 is $0.4761. R1 price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $912.02. R1 token contract is 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF with a market cap $2,065,634.31. The liquidity pool contract is 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 with total value locked (TVL) of $648,265.85. The R1/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R1/USDC now?
The current liquidity of R1/USDC with the contract address 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 is $648,265.85.
How many transactions are there in the R1/USDC pool in the last 24 hours?
The total transactions of R1/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the R1/USDC pool in the last 24 hours?
R1/USDC pool has a trading volume of $912.02 in the last 24 hours.
What is the exchange rate of 1 R1 to USDC?
The exchange rate of 1 R1 to USDC is 0.4761, captured at 7:01 AM UTC.
How much is 1 R1 in dollars?
The price of converting 1 R1 to USD is $0.4761 today.
R1-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:31:59 AM | buy | $4.94 | $0.4761 | 4.94 | 0.4761 | 10.38 | 0xcf...7169 | |
| 12/15/2025 | 7:53:47 PM | sell | $187.82 | $0.4736 | 187.82 | 0.4736 | 396.58 | 0xf7...fec4 | |
| 12/15/2025 | 4:01:23 PM | buy | $0.3937 | $0.4767 | 0.3937 | 0.4767 | 0.8259 | 0xb3...8f7e | |
| 12/15/2025 | 4:01:23 PM | buy | $0.3375 | $0.4767 | 0.3375 | 0.4767 | 0.7079 | 0xb3...8f7e | |
| 12/15/2025 | 4:01:23 PM | buy | $0.225 | $0.4767 | 0.225 | 0.4767 | 0.4719 | 0xb3...8f7e | |
| 12/15/2025 | 4:01:23 PM | buy | $0.6 | $0.4767 | 0.6 | 0.4767 | 1.25 | 0xb3...8f7e | |
| 12/15/2025 | 4:01:23 PM | buy | $1.12 | $0.4767 | 1.12 | 0.4767 | 2.35 | 0xb3...8f7e | |
| 12/15/2025 | 4:01:23 PM | buy | $0.05625 | $0.4767 | 0.05625 | 0.4767 | 0.1179 | 0xb3...8f7e | |
| 12/15/2025 | 3:49:39 PM | sell | $716.11 | $0.4749 | 716.11 | 0.4749 | 1,507.86 | 0xff...05f0 | |
| 12/15/2025 | 3:14:39 PM | buy | $0.4 | $0.4788 | 0.4 | 0.4788 | 0.8353 | 0x8c...e927 | |
| 12/14/2025 | 11:18:17 PM | sell | $55.56 | $0.476 | 55.56 | 0.476 | 116.71 | 0xbc...8272 | |
| 12/14/2025 | 11:12:51 PM | buy | $2.23 | $0.4789 | 2.23 | 0.4789 | 4.65 | 0xa0...f22f | |
| 12/14/2025 | 6:01:23 PM | buy | $9.99 | $0.4789 | 9.99 | 0.4789 | 20.86 | 0x3c...04c9 | |
| 12/14/2025 | 4:01:33 PM | buy | $0.3937 | $0.4789 | 0.3937 | 0.4789 | 0.8221 | 0xf5...66cc | |
| 12/14/2025 | 4:01:33 PM | buy | $0.3375 | $0.4789 | 0.3375 | 0.4789 | 0.7046 | 0xf5...66cc | |
| 12/14/2025 | 4:01:33 PM | buy | $0.05625 | $0.4789 | 0.05625 | 0.4789 | 0.1174 | 0xf5...66cc | |
| 12/14/2025 | 4:01:33 PM | buy | $1.12 | $0.4789 | 1.12 | 0.4789 | 2.34 | 0xf5...66cc | |
| 12/14/2025 | 4:01:33 PM | buy | $0.6 | $0.4789 | 0.6 | 0.4789 | 1.25 | 0xf5...66cc | |
| 12/14/2025 | 4:01:33 PM | buy | $0.225 | $0.4789 | 0.225 | 0.4789 | 0.4697 | 0xf5...66cc | |
| 12/14/2025 | 12:28:43 PM | buy | $0.1551 | $0.4789 | 0.1551 | 0.4789 | 0.324 | 0x2a...6c6f |