- WhatToFarm
- Base
- Uniswap V3
- R1-USDC LPs
Info about R1-USDC pair
- Pooled R1:
- 10,045.54
- Pooled USDC:
- $27,221.89
R1/USDC price stats on Base
As of June 14, 2025, the current price of R1 token on DEX Uniswap V3 is $5.64. R1 price is up 77.81% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $187,185.12. R1 token contract is 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF with a market cap $13,014,937.61. The liquidity pool contract is 0xB1F5C7232A630F5E28404b71d1f847Efa2DD8b83 with total value locked (TVL) of $83,917.64. The R1/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R1/USDC now?
The current liquidity of R1/USDC with the contract address 0xB1F5C7232A630F5E28404b71d1f847Efa2DD8b83 is $83,917.64.
How many transactions are there in the R1/USDC pool in the last 24 hours?
The total transactions of R1/USDC is 560 in the last 24 hours, 380 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the R1/USDC pool in the last 24 hours?
R1/USDC pool has a trading volume of $187,185.12 in the last 24 hours.
What is the exchange rate of 1 R1 to USDC?
The exchange rate of 1 R1 to USDC is 5.64, captured at 1:09 AM UTC.
How much is 1 R1 in dollars?
The price of converting 1 R1 to USD is $5.64 today.
R1-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 1:08:33 AM | buy | $308.2 | $5.61 | 308.2 | 5.61 | 54.91 | 0xce...0d3c | |
| 06/14/2025 | 1:08:35 AM | buy | $502.83 | $5.64 | 502.83 | 5.64 | 89.09 | 0x83...e696 | |
| 06/14/2025 | 1:07:15 AM | buy | $1,379.77 | $5.54 | 1,379.77 | 5.54 | 248.76 | 0x45...4d9d | |
| 06/14/2025 | 1:06:41 AM | buy | $158.14 | $5.48 | 158.14 | 5.48 | 28.83 | 0x61...f610 | |
| 06/14/2025 | 1:06:43 AM | buy | $37.6 | $5.49 | 37.6 | 5.49 | 6.84 | 0xd5...076c | |
| 06/14/2025 | 1:06:31 AM | buy | $59.96 | $5.45 | 59.96 | 5.45 | 10.99 | 0x6d...ce14 | |
| 06/14/2025 | 1:06:31 AM | buy | $310.8 | $5.46 | 310.8 | 5.46 | 56.86 | 0x93...632c | |
| 06/14/2025 | 1:06:23 AM | buy | $286.53 | $5.43 | 286.53 | 5.43 | 52.68 | 0x3b...f873 | |
| 06/14/2025 | 1:06:01 AM | sell | $4,106.61 | $5.47 | 4,106.61 | 5.47 | 750 | 0xca...f7cc | |
| 06/14/2025 | 1:05:27 AM | sell | $280.35 | $5.64 | 280.35 | 5.64 | 49.64 | 0x1b...933e | |
| 06/14/2025 | 1:05:11 AM | sell | $14 | $5.65 | 14 | 5.65 | 2.47 | 0xe0...add1 | |
| 06/14/2025 | 1:04:53 AM | sell | $122.45 | $5.66 | 122.45 | 5.66 | 21.61 | 0x61...4ecf | |
| 06/14/2025 | 1:03:47 AM | sell | $2,343.94 | $5.76 | 2,343.94 | 5.76 | 406.9 | 0x25...301c | |
| 06/14/2025 | 1:01:25 AM | buy | $434.65 | $5.95 | 434.65 | 5.95 | 72.98 | 0xef...46d8 | |
| 06/14/2025 | 1:00:09 AM | sell | $58.07 | $5.82 | 58.07 | 5.82 | 9.97 | 0x6e...4617 | |
| 06/14/2025 | 12:59:35 AM | sell | $113.18 | $5.82 | 113.18 | 5.82 | 19.41 | 0xbb...650f | |
| 06/14/2025 | 12:59:13 AM | sell | $1,136.09 | $5.92 | 1,136.09 | 5.92 | 191.7 | 0xaa...b99d | |
| 06/14/2025 | 12:59:29 AM | sell | $597.54 | $5.85 | 597.54 | 5.85 | 102.02 | 0xba...d17f | |
| 06/14/2025 | 12:58:27 AM | buy | $68.62 | $6.09 | 68.62 | 6.09 | 11.26 | 0x32...6340 | |
| 06/14/2025 | 12:58:23 AM | buy | $68.98 | $6.08 | 68.98 | 6.08 | 11.33 | 0x72...a0b6 |