- WhatToFarm
- Base
- Uniswap V3
- R1-USDC LPs
Info about R1-USDC pair
- Pooled R1:
- 17,317.86
- Pooled USDC:
- $0.07281
R1/USDC price stats on Base
As of December 19, 2025, the current price of R1 token on DEX Uniswap V3 is $1.54. R1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R1 token contract is 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF with a market cap $6,688,997.22. The liquidity pool contract is 0xB1F5C7232A630F5E28404b71d1f847Efa2DD8b83 with total value locked (TVL) of $0.15. The R1/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R1/USDC now?
The current liquidity of R1/USDC with the contract address 0xB1F5C7232A630F5E28404b71d1f847Efa2DD8b83 is $0.15.
How many transactions are there in the R1/USDC pool in the last 24 hours?
The total transactions of R1/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the R1/USDC pool in the last 24 hours?
R1/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 R1 to USDC?
The exchange rate of 1 R1 to USDC is 1.54, captured at 8:35 AM UTC.
How much is 1 R1 in dollars?
The price of converting 1 R1 to USD is $1.54 today.
R1-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:19:57 PM | sell | $0.07107 | $1.54 | 0.07107 | 1.54 | 0.04601 | 0x80...4b1a | |
| 09/12/2025 | 10:19:57 PM | buy | $0.05397 | $1.58 | 0.05397 | 1.58 | 0.03398 | 0xe5...6227 | |
| 09/12/2025 | 1:04:11 PM | sell | $14.27 | $1.58 | 14.27 | 1.58 | 9 | 0xdb...5817 | |
| 09/12/2025 | 7:08:03 AM | buy | $1.81 | $1.64 | 1.81 | 1.64 | 1.1 | 0xc6...2c7e | |
| 09/12/2025 | 6:27:23 AM | buy | $0.9068 | $1.63 | 0.9068 | 1.63 | 0.5533 | 0x7a...16aa | |
| 09/11/2025 | 10:02:09 PM | buy | $0.08518 | $1.63 | 0.08518 | 1.63 | 0.05205 | 0x38...757a | |
| 09/11/2025 | 4:04:11 PM | buy | $4.17 | $1.62 | 4.17 | 1.62 | 2.56 | 0x81...2481 | |
| 09/11/2025 | 11:20:39 AM | sell | $2.69 | $1.59 | 2.69 | 1.59 | 1.69 | 0xe2...99f4 | |
| 09/11/2025 | 10:50:15 AM | sell | $28.84 | $1.65 | 28.84 | 1.65 | 17.4 | 0x74...dae7 | |
| 09/10/2025 | 6:08:57 PM | sell | $0.1079 | $1.72 | 0.1079 | 1.72 | 0.06271 | 0xc2...cb70 | |
| 09/10/2025 | 2:13:39 PM | sell | $0.2462 | $1.72 | 0.2462 | 1.72 | 0.1429 | 0x9b...adac | |
| 09/10/2025 | 3:33:53 AM | sell | $6.21 | $1.75 | 6.21 | 1.75 | 3.54 | 0x83...f292 | |
| 09/10/2025 | 2:20:41 AM | buy | $1.45 | $1.81 | 1.45 | 1.81 | 0.7993 | 0x88...b5e2 | |
| 09/10/2025 | 2:17:19 AM | buy | $1.57 | $1.8 | 1.57 | 1.8 | 0.8759 | 0x8b...b7c9 | |
| 09/10/2025 | 1:46:51 AM | buy | $1.29 | $1.78 | 1.29 | 1.78 | 0.7248 | 0x12...524f | |
| 09/10/2025 | 1:42:55 AM | buy | $2.31 | $1.76 | 2.31 | 1.76 | 1.3 | 0xb1...f678 | |
| 09/07/2025 | 8:29:19 PM | buy | $0.07557 | $1.72 | 0.07557 | 1.72 | 0.04381 | 0x04...8b10 | |
| 09/07/2025 | 7:47:45 PM | buy | $0.09429 | $1.69 | 0.09429 | 1.69 | 0.05571 | 0xa3...0516 | |
| 09/06/2025 | 8:14:45 PM | sell | $0.04951 | $1.65 | 0.04951 | 1.65 | 0.03 | 0x0e...736d | |
| 09/06/2025 | 1:38:59 PM | sell | $0.1579 | $1.68 | 0.1579 | 1.68 | 0.09349 | 0x2c...6b79 |